Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Zeb Nickel Corp. (ZBNI : TSV)
Sector: Basic Materials
|
Close (10-07-2026) |
$0.11 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.06 |
| 52 Week High | $0.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,843,663 |
| Shares Outstanding | 55,653,930 |
| Book Value per Share | -$2.10 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Zeb Nickel Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 0.11 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.11 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.11 |
-$0.05
(-30.00%)
|
| October 02, 2026 | 0.15 |
$0.05
(50.00%)
|
| October 01, 2026 | 0.10 |
$0.03
(42.86%)
|
| September 30, 2026 | 0.07 |
-$0.02
(-22.22%)
|
| September 29, 2026 | 0.09 |
$0.02
(20.00%)
|
| September 28, 2026 | 0.08 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.08 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.08 |
-$0.02
(-21.05%)
|
| September 23, 2026 | 0.10 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.10 |
$0.02
(26.67%)
|
| September 21, 2026 | 0.08 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.08 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.08 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.08 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.08 |
$0.01
(7.14%)
|
| September 14, 2026 | 0.07 |
-$0.03
(-26.32%)
|
| September 11, 2026 | 0.10 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.10 |
$0.02
(18.75%)
|
| September 09, 2026 | 0.08 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.08 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.08 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.08 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.08 |
$0.02
(23.08%)
|
| September 02, 2026 | 0.07 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.07 |
-$0.03
(-31.58%)
|
| August 31, 2026 | 0.10 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.10 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.10 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
