Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-13-2025) |
$6.59 |
|---|---|
| Change |
-$0.03
(-0.45%)
|
| Volume | 162,939 |
| Open | $6.62 |
|---|---|
| Day Range | $6.37 - $6.67 |
| 52 Week Low | $4.81 |
| 52 Week High | $13.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $131,746,687 |
| Shares Outstanding | 19,991,910 |
| Book Value per Share | $0.55 |
| Earnings per Share | -$4.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 13, 2025 | 6.59 |
-$0.03
(-0.45%)
|
| May 12, 2025 | 6.62 |
-$0.43
(-6.10%)
|
| May 09, 2025 | 7.05 |
$0.42
(6.33%)
|
| May 08, 2025 | 6.63 |
$0.42
(6.76%)
|
| May 07, 2025 | 6.21 |
$0.13
(2.14%)
|
| May 06, 2025 | 6.08 |
-$0.42
(-6.46%)
|
| May 05, 2025 | 6.50 |
$0.00
(0.00%)
|
| May 02, 2025 | 6.50 |
-$0.12
(-1.81%)
|
| May 01, 2025 | 6.62 |
-$0.10
(-1.49%)
|
| April 30, 2025 | 6.72 |
-$0.09
(-1.32%)
|
| April 29, 2025 | 6.81 |
-$0.06
(-0.87%)
|
| April 28, 2025 | 6.87 |
-$0.12
(-1.72%)
|
| April 25, 2025 | 6.99 |
-$0.07
(-0.99%)
|
| April 24, 2025 | 7.06 |
$0.14
(2.02%)
|
| April 23, 2025 | 6.92 |
-$0.13
(-1.84%)
|
| April 22, 2025 | 7.05 |
-$0.24
(-3.29%)
|
| April 21, 2025 | 7.29 |
-$0.06
(-0.82%)
|
| April 18, 2025 | 7.35 |
$0.00
(0.00%)
|
| April 17, 2025 | 7.35 |
-$0.10
(-1.34%)
|
| April 16, 2025 | 7.45 |
-$0.25
(-3.25%)
|
| April 15, 2025 | 7.70 |
$0.00
(0.00%)
|
| April 14, 2025 | 7.70 |
$0.90
(13.24%)
|
| April 11, 2025 | 6.80 |
$1.06
(18.47%)
|
| April 10, 2025 | 5.74 |
$0.32
(5.90%)
|
| April 09, 2025 | 5.42 |
$0.42
(8.40%)
|
| April 08, 2025 | 5.00 |
-$0.15
(-2.91%)
|
| April 07, 2025 | 5.15 |
-$0.54
(-9.49%)
|
| April 04, 2025 | 5.69 |
-$0.27
(-4.53%)
|
| April 03, 2025 | 5.96 |
-$0.30
(-4.79%)
|
| April 02, 2025 | 6.26 |
$0.35
(5.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
