Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-14-2024) |
$9.82 |
|---|---|
| Change |
$0.04
(0.41%)
|
| Volume | 111,505 |
| Open | $9.30 |
|---|---|
| Day Range | $9.30 - $9.84 |
| 52 Week Low | $6.50 |
| 52 Week High | $28.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $196,320,537 |
| Shares Outstanding | 19,991,908 |
| Book Value per Share | $0.70 |
| Earnings per Share | -$7.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 9.82 |
$0.04
(0.41%)
|
| October 11, 2024 | 9.78 |
$0.14
(1.45%)
|
| October 10, 2024 | 9.64 |
$0.54
(5.93%)
|
| October 09, 2024 | 9.10 |
-$0.03
(-0.33%)
|
| October 08, 2024 | 9.13 |
$0.17
(1.90%)
|
| October 07, 2024 | 8.96 |
-$0.29
(-3.14%)
|
| October 04, 2024 | 9.25 |
$0.41
(4.64%)
|
| October 03, 2024 | 8.84 |
-$0.06
(-0.67%)
|
| October 02, 2024 | 8.90 |
$0.06
(0.68%)
|
| October 01, 2024 | 8.84 |
-$0.05
(-0.56%)
|
| September 30, 2024 | 8.89 |
-$0.71
(-7.40%)
|
| September 27, 2024 | 9.60 |
-$0.28
(-2.83%)
|
| September 26, 2024 | 9.88 |
-$0.46
(-4.45%)
|
| September 25, 2024 | 10.34 |
$0.34
(3.40%)
|
| September 24, 2024 | 10.00 |
$0.37
(3.84%)
|
| September 23, 2024 | 9.63 |
$0.45
(4.90%)
|
| September 20, 2024 | 9.18 |
$0.62
(7.24%)
|
| September 19, 2024 | 8.56 |
$0.81
(10.42%)
|
| September 18, 2024 | 7.75 |
$0.00
(2.05%)
|
| September 17, 2024 | 7.60 |
$0.00
(-0.05%)
|
| September 16, 2024 | 7.60 |
-$7.40
(-97.37%)
|
| September 13, 2024 | 7.60 |
$0.00
(-0.45%)
|
| September 12, 2024 | 7.63 |
-$0.01
(-2.90%)
|
| September 11, 2024 | 7.86 |
$0.00
(-1.48%)
|
| September 10, 2024 | 7.98 |
$0.00
(1.94%)
|
| September 09, 2024 | 7.83 |
$0.00
(-2.00%)
|
| September 06, 2024 | 7.99 |
-$0.01
(-3.71%)
|
| September 05, 2024 | 8.30 |
-$0.02
(-6.63%)
|
| September 04, 2024 | 8.88 |
-$0.01
(-3.03%)
|
| September 03, 2024 | 9.16 |
-$0.01
(-5.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
