Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
Close (07-04-2025) |
$7.65 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 0 |
Open | $7.65 |
---|---|
Day Range | - - - |
52 Week Low | $4.43 |
52 Week High | $8.47 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $1,488,086,193 |
Shares Outstanding | 194,521,071 |
Book Value per Share | -$4.37 |
Earnings per Share | -$0.84 |
Date | Close | Change |
---|---|---|
July 04, 2025 | 7.65 |
$0.00
(0.00%)
|
July 03, 2025 | 7.65 |
-$0.07
(-0.91%)
|
July 02, 2025 | 7.72 |
$0.07
(0.92%)
|
July 01, 2025 | 7.65 |
$0.30
(4.08%)
|
June 30, 2025 | 7.35 |
$0.00
(0.00%)
|
June 27, 2025 | 7.35 |
$0.00
(0.00%)
|
June 26, 2025 | 7.35 |
$0.07
(0.96%)
|
June 25, 2025 | 7.28 |
$0.14
(1.96%)
|
June 24, 2025 | 7.14 |
$0.07
(0.99%)
|
June 23, 2025 | 7.07 |
$0.03
(0.43%)
|
June 20, 2025 | 7.04 |
$0.16
(2.33%)
|
June 19, 2025 | 6.88 |
$0.00
(0.00%)
|
June 18, 2025 | 6.88 |
-$0.06
(-0.86%)
|
June 17, 2025 | 6.94 |
-$0.14
(-1.98%)
|
June 16, 2025 | 7.08 |
$0.40
(5.99%)
|
June 13, 2025 | 6.68 |
-$0.03
(-0.45%)
|
June 12, 2025 | 6.71 |
$0.02
(0.30%)
|
June 11, 2025 | 6.69 |
$0.16
(2.45%)
|
June 10, 2025 | 6.53 |
$0.11
(1.71%)
|
June 09, 2025 | 6.42 |
$0.15
(2.39%)
|
June 06, 2025 | 6.27 |
-$0.13
(-2.03%)
|
June 05, 2025 | 6.40 |
-$0.06
(-0.93%)
|
June 04, 2025 | 6.46 |
$0.12
(1.89%)
|
June 03, 2025 | 6.34 |
$0.09
(1.44%)
|
June 02, 2025 | 6.25 |
-$0.06
(-0.95%)
|
May 30, 2025 | 6.31 |
-$0.05
(-0.79%)
|
May 29, 2025 | 6.36 |
-$0.14
(-2.15%)
|
May 28, 2025 | 6.50 |
-$0.09
(-1.37%)
|
May 27, 2025 | 6.59 |
$0.27
(4.27%)
|
May 26, 2025 | 6.32 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!