Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (09-12-2024) |
$5.37 |
|---|---|
| Change |
-$0.09
(-1.65%)
|
| Volume | 93,543 |
| Open | $5.44 |
|---|---|
| Day Range | $5.33 - $5.45 |
| 52 Week Low | $4.35 |
| 52 Week High | $8.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,046,538,921 |
| Shares Outstanding | 194,886,205 |
| Book Value per Share | -$4.59 |
| Earnings per Share | -$0.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 12, 2024 | 5.37 |
-$0.09
(-1.65%)
|
| September 11, 2024 | 5.46 |
$0.10
(1.87%)
|
| September 10, 2024 | 5.36 |
-$0.08
(-1.47%)
|
| September 09, 2024 | 5.44 |
-$0.44
(-7.48%)
|
| September 06, 2024 | 5.88 |
$0.30
(5.38%)
|
| September 05, 2024 | 5.58 |
$0.07
(1.27%)
|
| September 04, 2024 | 5.51 |
-$0.09
(-1.61%)
|
| September 03, 2024 | 5.60 |
-$0.69
(-10.97%)
|
| September 02, 2024 | 6.29 |
$0.00
(0.00%)
|
| August 30, 2024 | 6.29 |
$0.08
(1.29%)
|
| August 29, 2024 | 6.21 |
-$0.12
(-1.90%)
|
| August 28, 2024 | 6.33 |
$0.08
(1.28%)
|
| August 27, 2024 | 6.25 |
$0.06
(0.97%)
|
| August 26, 2024 | 6.19 |
$0.20
(3.34%)
|
| August 23, 2024 | 5.99 |
$0.00
(0.00%)
|
| August 22, 2024 | 5.99 |
$0.05
(0.84%)
|
| August 21, 2024 | 5.94 |
$0.05
(0.85%)
|
| August 20, 2024 | 5.89 |
$0.23
(4.06%)
|
| August 19, 2024 | 5.66 |
$0.04
(0.71%)
|
| August 16, 2024 | 5.62 |
-$0.14
(-2.43%)
|
| August 15, 2024 | 5.76 |
$0.19
(3.41%)
|
| August 14, 2024 | 5.57 |
-$0.02
(-0.36%)
|
| August 13, 2024 | 5.59 |
$0.68
(13.85%)
|
| August 12, 2024 | 4.91 |
-$0.12
(-2.39%)
|
| August 09, 2024 | 5.03 |
$0.18
(3.71%)
|
| August 08, 2024 | 4.85 |
$0.30
(6.59%)
|
| August 07, 2024 | 4.55 |
-$0.06
(-1.30%)
|
| August 06, 2024 | 4.61 |
-$0.30
(-6.11%)
|
| August 05, 2024 | 4.91 |
$0.27
(5.82%)
|
| August 02, 2024 | 4.64 |
$0.08
(1.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
