Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Soho House & Co Inc. Class A (SHCO : NYE)

Sector: Consumer Services

Close
(07-04-2025)
$7.65
Change
$0.00 (0.00%)
Volume 0
Open $7.65
Day Range - - -
52 Week Low $4.43
52 Week High $8.47
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $1,488,086,193
Shares Outstanding 194,521,071
Book Value per Share -$4.37
Earnings per Share -$0.84
Period
Loading...
Loading...

Legend

Soho House & Co Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 04, 2025 7.65
$0.00 (0.00%)
July 03, 2025 7.65
-$0.07 (-0.91%)
July 02, 2025 7.72
$0.07 (0.92%)
July 01, 2025 7.65
$0.30 (4.08%)
June 30, 2025 7.35
$0.00 (0.00%)
June 27, 2025 7.35
$0.00 (0.00%)
June 26, 2025 7.35
$0.07 (0.96%)
June 25, 2025 7.28
$0.14 (1.96%)
June 24, 2025 7.14
$0.07 (0.99%)
June 23, 2025 7.07
$0.03 (0.43%)
June 20, 2025 7.04
$0.16 (2.33%)
June 19, 2025 6.88
$0.00 (0.00%)
June 18, 2025 6.88
-$0.06 (-0.86%)
June 17, 2025 6.94
-$0.14 (-1.98%)
June 16, 2025 7.08
$0.40 (5.99%)
June 13, 2025 6.68
-$0.03 (-0.45%)
June 12, 2025 6.71
$0.02 (0.30%)
June 11, 2025 6.69
$0.16 (2.45%)
June 10, 2025 6.53
$0.11 (1.71%)
June 09, 2025 6.42
$0.15 (2.39%)
June 06, 2025 6.27
-$0.13 (-2.03%)
June 05, 2025 6.40
-$0.06 (-0.93%)
June 04, 2025 6.46
$0.12 (1.89%)
June 03, 2025 6.34
$0.09 (1.44%)
June 02, 2025 6.25
-$0.06 (-0.95%)
May 30, 2025 6.31
-$0.05 (-0.79%)
May 29, 2025 6.36
-$0.14 (-2.15%)
May 28, 2025 6.50
-$0.09 (-1.37%)
May 27, 2025 6.59
$0.27 (4.27%)
May 26, 2025 6.32
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports