Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (11-06-2025) |
$106.75 |
|---|---|
| Change |
-$14.48
(-11.94%)
|
| Volume | 15,656,003 |
| Open | $120.12 |
|---|---|
| Day Range | $105.99 - $120.95 |
| 52 Week Low | $17.14 |
| 52 Week High | $193.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $15,757,281,460 |
| Shares Outstanding | 147,609,194 |
| Book Value per Share | $25.68 |
| Earnings per Share | -$0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 06, 2025 | 106.75 |
-$14.48
(-11.94%)
|
| November 05, 2025 | 121.23 |
$9.00
(8.02%)
|
| November 04, 2025 | 112.23 |
-$14.44
(-11.40%)
|
| November 03, 2025 | 126.67 |
-$6.10
(-4.59%)
|
| October 31, 2025 | 132.77 |
-$4.62
(-3.36%)
|
| October 30, 2025 | 137.39 |
-$6.03
(-4.20%)
|
| October 29, 2025 | 143.42 |
$11.14
(8.42%)
|
| October 28, 2025 | 132.28 |
-$5.15
(-3.75%)
|
| October 27, 2025 | 137.43 |
$1.38
(1.01%)
|
| October 24, 2025 | 136.05 |
$11.35
(9.10%)
|
| October 23, 2025 | 124.70 |
$4.58
(3.81%)
|
| October 22, 2025 | 120.12 |
-$19.32
(-13.86%)
|
| October 21, 2025 | 139.44 |
-$19.61
(-12.33%)
|
| October 20, 2025 | 159.05 |
-$4.34
(-2.66%)
|
| October 17, 2025 | 163.39 |
$1.25
(0.77%)
|
| October 16, 2025 | 162.14 |
-$9.42
(-5.49%)
|
| October 15, 2025 | 171.56 |
-$2.58
(-1.48%)
|
| October 14, 2025 | 174.14 |
$3.13
(1.83%)
|
| October 13, 2025 | 171.01 |
$23.85
(16.21%)
|
| October 10, 2025 | 147.16 |
$9.03
(6.54%)
|
| October 09, 2025 | 138.13 |
$3.36
(2.49%)
|
| October 08, 2025 | 134.77 |
$0.65
(0.48%)
|
| October 07, 2025 | 134.12 |
-$4.44
(-3.20%)
|
| October 06, 2025 | 138.56 |
$11.20
(8.79%)
|
| October 03, 2025 | 127.36 |
-$1.44
(-1.12%)
|
| October 02, 2025 | 128.80 |
$12.87
(11.10%)
|
| October 01, 2025 | 115.93 |
$4.30
(3.85%)
|
| September 30, 2025 | 111.63 |
-$4.88
(-4.19%)
|
| September 29, 2025 | 116.51 |
$5.98
(5.41%)
|
| September 26, 2025 | 110.53 |
-$8.60
(-7.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
