Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-18-2026) |
$6.46 |
|---|---|
| Change |
$0.02
(0.31%)
|
| Volume | 15,076,349 |
| Open | $6.27 |
|---|---|
| Day Range | $6.12 - $6.61 |
| 52 Week Low | $0.92 |
| 52 Week High | $9.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,669,816,705 |
| Shares Outstanding | 258,485,558 |
| Book Value per Share | $17.46 |
| Earnings per Share | -$3.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 6.46 |
$0.02
(0.31%)
|
| February 17, 2026 | 6.44 |
$0.32
(5.23%)
|
| February 16, 2026 | 6.12 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.12 |
-$0.09
(-1.45%)
|
| February 12, 2026 | 6.21 |
-$0.64
(-9.34%)
|
| February 11, 2026 | 6.85 |
-$0.66
(-8.79%)
|
| February 10, 2026 | 7.51 |
-$0.13
(-1.70%)
|
| February 09, 2026 | 7.64 |
-$0.63
(-7.62%)
|
| February 06, 2026 | 8.27 |
$1.00
(13.76%)
|
| February 05, 2026 | 7.27 |
-$0.46
(-5.95%)
|
| February 04, 2026 | 7.73 |
-$1.36
(-14.96%)
|
| February 03, 2026 | 9.09 |
$0.43
(4.97%)
|
| February 02, 2026 | 8.66 |
$0.33
(3.96%)
|
| January 30, 2026 | 8.33 |
-$0.55
(-6.19%)
|
| January 29, 2026 | 8.88 |
-$0.61
(-6.43%)
|
| January 28, 2026 | 9.49 |
$0.37
(4.06%)
|
| January 27, 2026 | 9.12 |
$0.98
(12.04%)
|
| January 26, 2026 | 8.14 |
-$0.36
(-4.24%)
|
| January 23, 2026 | 8.50 |
$0.13
(1.55%)
|
| January 22, 2026 | 8.37 |
$0.55
(7.03%)
|
| January 21, 2026 | 7.82 |
-$0.46
(-5.56%)
|
| January 20, 2026 | 8.28 |
$0.11
(1.35%)
|
| January 19, 2026 | 8.17 |
$0.00
(0.00%)
|
| January 16, 2026 | 8.17 |
$0.76
(10.26%)
|
| January 15, 2026 | 7.41 |
-$0.45
(-5.73%)
|
| January 14, 2026 | 7.86 |
$0.00
(0.00%)
|
| January 13, 2026 | 7.86 |
$0.65
(9.02%)
|
| January 12, 2026 | 7.21 |
$0.27
(3.89%)
|
| January 09, 2026 | 6.94 |
$0.13
(1.91%)
|
| January 08, 2026 | 6.81 |
-$0.47
(-6.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
