Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Krispy Kreme Inc. (DNUT : NSD)
Sector: Consumer Services
|
Close (07-15-2026) |
$3.32 |
|---|---|
| Change |
-$0.01
(-0.30%)
|
| Volume | 3,680,238 |
| Open | $3.35 |
|---|---|
| Day Range | $3.26 - $3.38 |
| 52 Week Low | $2.88 |
| 52 Week High | $5.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-23-2025) | $0.04 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $572,368,000 |
| Shares Outstanding | 172,400,000 |
| Book Value per Share | $0.90 |
| Earnings per Share | -$3.00 |
Period
Loading......
Loading......
Legend
Krispy Kreme Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 3.32 |
-$0.01
(-0.30%)
|
| July 14, 2026 | 3.33 |
-$0.14
(-4.03%)
|
| July 13, 2026 | 3.47 |
$0.03
(0.87%)
|
| July 10, 2026 | 3.44 |
$0.02
(0.58%)
|
| July 09, 2026 | 3.42 |
-$0.02
(-0.58%)
|
| July 08, 2026 | 3.44 |
$0.12
(3.61%)
|
| July 07, 2026 | 3.32 |
-$0.16
(-4.60%)
|
| July 06, 2026 | 3.48 |
-$0.03
(-0.85%)
|
| July 03, 2026 | 3.51 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.51 |
-$0.21
(-5.65%)
|
| July 01, 2026 | 3.72 |
$0.19
(5.38%)
|
| June 30, 2026 | 3.53 |
$0.06
(1.73%)
|
| June 29, 2026 | 3.47 |
-$0.07
(-1.98%)
|
| June 26, 2026 | 3.54 |
-$0.02
(-0.56%)
|
| June 25, 2026 | 3.56 |
-$0.17
(-4.56%)
|
| June 24, 2026 | 3.73 |
$0.28
(8.12%)
|
| June 23, 2026 | 3.45 |
-$0.05
(-1.43%)
|
| June 22, 2026 | 3.50 |
-$0.13
(-3.58%)
|
| June 19, 2026 | 3.63 |
$0.00
(0.00%)
|
| June 18, 2026 | 3.63 |
-$0.15
(-3.97%)
|
| June 17, 2026 | 3.78 |
-$0.07
(-1.82%)
|
| June 16, 2026 | 3.85 |
-$0.14
(-3.51%)
|
| June 15, 2026 | 3.99 |
-$0.32
(-7.42%)
|
| June 12, 2026 | 4.31 |
$0.11
(2.62%)
|
| June 11, 2026 | 4.20 |
$0.30
(7.69%)
|
| June 10, 2026 | 3.90 |
$0.17
(4.56%)
|
| June 09, 2026 | 3.73 |
$0.03
(0.81%)
|
| June 08, 2026 | 3.70 |
$0.19
(5.41%)
|
| June 05, 2026 | 3.51 |
$0.24
(7.34%)
|
| June 04, 2026 | 3.27 |
-$0.03
(-0.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
