Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dingdong (Cayman) Limited American Depositary Shares (each two representing three) (DDL : NYE)
Sector: Consumer Services
|
Close (07-21-2026) |
$2.39 |
|---|---|
| Change |
$0.10
(4.37%)
|
| Volume | 249,572 |
| Open | $2.28 |
|---|---|
| Day Range | $2.28 - $2.40 |
| 52 Week Low | $1.65 |
| 52 Week High | $3.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $564,584,167 |
| Shares Outstanding | 236,227,685 |
| Book Value per Share | $0.54 |
| Earnings per Share | $0.09 |
Period
Loading......
Loading......
Legend
Dingdong (Cayman) Limited American Depositary Shares (each two representing three)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 2.39 |
$0.10
(4.37%)
|
| July 20, 2026 | 2.29 |
$0.02
(0.88%)
|
| July 17, 2026 | 2.27 |
-$0.05
(-2.16%)
|
| July 16, 2026 | 2.32 |
$0.04
(1.75%)
|
| July 15, 2026 | 2.28 |
-$0.02
(-0.87%)
|
| July 14, 2026 | 2.30 |
$0.06
(2.68%)
|
| July 13, 2026 | 2.24 |
$0.08
(3.70%)
|
| July 10, 2026 | 2.16 |
$0.05
(2.37%)
|
| July 09, 2026 | 2.11 |
$0.07
(3.43%)
|
| July 08, 2026 | 2.04 |
$0.00
(0.00%)
|
| July 07, 2026 | 2.04 |
$0.02
(0.99%)
|
| July 06, 2026 | 2.02 |
$0.08
(4.12%)
|
| July 03, 2026 | 1.94 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.94 |
-$0.04
(-2.02%)
|
| July 01, 2026 | 1.98 |
$0.05
(2.59%)
|
| June 30, 2026 | 1.93 |
$0.01
(0.52%)
|
| June 29, 2026 | 1.92 |
$0.01
(0.52%)
|
| June 26, 2026 | 1.91 |
$0.05
(2.69%)
|
| June 25, 2026 | 1.86 |
-$0.19
(-9.27%)
|
| June 24, 2026 | 2.05 |
$0.08
(4.06%)
|
| June 23, 2026 | 1.97 |
-$0.03
(-1.50%)
|
| June 22, 2026 | 2.00 |
-$0.05
(-2.44%)
|
| June 19, 2026 | 2.05 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.05 |
-$0.19
(-8.48%)
|
| June 17, 2026 | 2.24 |
-$0.04
(-1.75%)
|
| June 16, 2026 | 2.28 |
-$0.09
(-3.80%)
|
| June 15, 2026 | 2.37 |
-$0.04
(-1.66%)
|
| June 12, 2026 | 2.41 |
-$0.04
(-1.63%)
|
| June 11, 2026 | 2.45 |
-$0.06
(-2.39%)
|
| June 10, 2026 | 2.51 |
$0.04
(1.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
