Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-03-2024) |
$4.47 |
|---|---|
| Change |
$0.08
(1.82%)
|
| Volume | 1,520,764 |
| Open | $4.40 |
|---|---|
| Day Range | $4.29 - $4.48 |
| 52 Week Low | $1.07 |
| 52 Week High | $4.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $808,354,800 |
| Shares Outstanding | 180,840,000 |
| Book Value per Share | $1.62 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 4.47 |
$0.08
(1.82%)
|
| December 02, 2024 | 4.39 |
$0.11
(2.57%)
|
| November 29, 2024 | 4.28 |
$0.26
(6.47%)
|
| November 28, 2024 | 4.02 |
$0.00
(0.00%)
|
| November 27, 2024 | 4.02 |
$0.10
(2.55%)
|
| November 26, 2024 | 3.92 |
$0.21
(5.66%)
|
| November 25, 2024 | 3.71 |
-$0.22
(-5.60%)
|
| November 22, 2024 | 3.93 |
-$0.18
(-4.38%)
|
| November 21, 2024 | 4.11 |
-$0.20
(-4.64%)
|
| November 20, 2024 | 4.31 |
$0.12
(2.86%)
|
| November 19, 2024 | 4.19 |
$0.03
(0.72%)
|
| November 18, 2024 | 4.16 |
$0.17
(4.26%)
|
| November 15, 2024 | 3.99 |
-$0.13
(-3.16%)
|
| November 14, 2024 | 4.12 |
-$0.13
(-3.06%)
|
| November 13, 2024 | 4.25 |
$0.33
(8.42%)
|
| November 12, 2024 | 3.92 |
-$0.17
(-4.16%)
|
| November 11, 2024 | 4.09 |
-$0.10
(-2.39%)
|
| November 08, 2024 | 4.19 |
-$0.04
(-0.95%)
|
| November 07, 2024 | 4.23 |
-$0.22
(-4.94%)
|
| November 06, 2024 | 4.45 |
$0.51
(12.94%)
|
| November 05, 2024 | 3.94 |
$0.18
(4.79%)
|
| November 04, 2024 | 3.76 |
$0.04
(1.08%)
|
| November 01, 2024 | 3.72 |
-$0.28
(-7.00%)
|
| October 31, 2024 | 4.00 |
-$0.02
(-0.50%)
|
| October 30, 2024 | 4.02 |
$0.02
(0.50%)
|
| October 29, 2024 | 4.00 |
$0.13
(3.36%)
|
| October 28, 2024 | 3.87 |
$0.38
(10.89%)
|
| October 25, 2024 | 3.49 |
-$0.13
(-3.59%)
|
| October 24, 2024 | 3.62 |
$0.26
(7.74%)
|
| October 23, 2024 | 3.36 |
$0.06
(1.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
