Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-12-2025) |
$2.42 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,185,586 |
| Open | $2.50 |
|---|---|
| Day Range | $2.35 - $2.50 |
| 52 Week Low | $1.62 |
| 52 Week High | $4.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $571,670,998 |
| Shares Outstanding | 236,227,685 |
| Book Value per Share | $0.72 |
| Earnings per Share | $0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 2.42 |
$0.00
(0.00%)
|
| May 09, 2025 | 2.42 |
-$0.12
(-4.72%)
|
| May 08, 2025 | 2.54 |
$0.05
(2.01%)
|
| May 07, 2025 | 2.49 |
-$0.03
(-1.19%)
|
| May 06, 2025 | 2.52 |
-$0.13
(-4.91%)
|
| May 05, 2025 | 2.65 |
-$0.03
(-1.12%)
|
| May 02, 2025 | 2.68 |
$0.19
(7.63%)
|
| May 01, 2025 | 2.49 |
$0.00
(0.00%)
|
| April 30, 2025 | 2.49 |
$0.03
(1.22%)
|
| April 29, 2025 | 2.46 |
-$0.04
(-1.60%)
|
| April 28, 2025 | 2.50 |
-$0.04
(-1.57%)
|
| April 25, 2025 | 2.54 |
-$0.04
(-1.55%)
|
| April 24, 2025 | 2.58 |
-$0.03
(-1.15%)
|
| April 23, 2025 | 2.61 |
$0.11
(4.40%)
|
| April 22, 2025 | 2.50 |
$0.19
(8.23%)
|
| April 21, 2025 | 2.31 |
$0.11
(5.00%)
|
| April 18, 2025 | 2.20 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.20 |
-$0.02
(-0.90%)
|
| April 16, 2025 | 2.22 |
-$0.04
(-1.77%)
|
| April 15, 2025 | 2.26 |
$0.05
(2.26%)
|
| April 14, 2025 | 2.21 |
$0.04
(1.84%)
|
| April 11, 2025 | 2.17 |
$0.04
(1.88%)
|
| April 10, 2025 | 2.13 |
$0.03
(1.43%)
|
| April 09, 2025 | 2.10 |
-$0.03
(-1.41%)
|
| April 08, 2025 | 2.13 |
-$0.02
(-0.93%)
|
| April 07, 2025 | 2.15 |
-$0.19
(-8.12%)
|
| April 04, 2025 | 2.34 |
-$0.23
(-8.95%)
|
| April 03, 2025 | 2.57 |
-$0.21
(-7.55%)
|
| April 02, 2025 | 2.78 |
$0.10
(3.73%)
|
| April 01, 2025 | 2.68 |
-$0.02
(-0.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
