Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-05-2026) |
$2.45 |
|---|---|
| Change |
-$0.05
(-2.00%)
|
| Volume | 353,498 |
| Open | $2.46 |
|---|---|
| Day Range | $2.45 - $2.51 |
| 52 Week Low | $1.65 |
| 52 Week High | $3.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $578,757,828 |
| Shares Outstanding | 236,227,685 |
| Book Value per Share | $0.56 |
| Earnings per Share | $0.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 2.45 |
-$0.05
(-2.00%)
|
| June 04, 2026 | 2.50 |
-$0.01
(-0.40%)
|
| June 03, 2026 | 2.51 |
$0.01
(0.40%)
|
| June 02, 2026 | 2.50 |
-$0.02
(-0.79%)
|
| June 01, 2026 | 2.52 |
$0.00
(0.00%)
|
| May 29, 2026 | 2.52 |
-$0.06
(-2.33%)
|
| May 28, 2026 | 2.58 |
-$0.05
(-1.90%)
|
| May 27, 2026 | 2.63 |
$0.03
(1.15%)
|
| May 26, 2026 | 2.60 |
$0.05
(1.96%)
|
| May 25, 2026 | 2.55 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.55 |
-$0.03
(-1.16%)
|
| May 21, 2026 | 2.58 |
-$0.01
(-0.39%)
|
| May 20, 2026 | 2.59 |
$0.01
(0.39%)
|
| May 19, 2026 | 2.58 |
$0.06
(2.38%)
|
| May 18, 2026 | 2.52 |
$0.03
(1.20%)
|
| May 15, 2026 | 2.49 |
-$0.10
(-3.86%)
|
| May 14, 2026 | 2.59 |
$0.02
(0.78%)
|
| May 13, 2026 | 2.57 |
$0.02
(0.78%)
|
| May 12, 2026 | 2.55 |
$0.06
(2.41%)
|
| May 11, 2026 | 2.49 |
-$0.06
(-2.35%)
|
| May 08, 2026 | 2.55 |
-$0.04
(-1.54%)
|
| May 07, 2026 | 2.59 |
-$0.01
(-0.38%)
|
| May 06, 2026 | 2.60 |
$0.02
(0.78%)
|
| May 05, 2026 | 2.58 |
$0.05
(1.98%)
|
| May 04, 2026 | 2.53 |
-$0.06
(-2.32%)
|
| May 01, 2026 | 2.59 |
$0.00
(0.00%)
|
| April 30, 2026 | 2.59 |
$0.09
(3.60%)
|
| April 29, 2026 | 2.50 |
-$0.06
(-2.34%)
|
| April 28, 2026 | 2.56 |
$0.01
(0.39%)
|
| April 27, 2026 | 2.55 |
-$0.03
(-1.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
