Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lyell Immunopharma Inc. (LYEL : NSD)
Sector: Healthcare
|
Close (07-17-2026) |
$13.32 |
|---|---|
| Change |
-$0.57
(-4.10%)
|
| Volume | 168,667 |
| Open | $13.15 |
|---|---|
| Day Range | $13.06 - $13.90 |
| 52 Week Low | $9.11 |
| 52 Week High | $45.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $326,398,049 |
| Shares Outstanding | 24,504,358 |
| Book Value per Share | $1.14 |
| Earnings per Share | -$13.56 |
Period
Loading......
Loading......
Legend
Lyell Immunopharma Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 13.32 |
-$0.57
(-4.10%)
|
| July 16, 2026 | 13.89 |
-$0.37
(-2.59%)
|
| July 15, 2026 | 14.26 |
$0.86
(6.42%)
|
| July 14, 2026 | 13.40 |
-$0.93
(-6.49%)
|
| July 13, 2026 | 14.33 |
-$0.68
(-4.53%)
|
| July 10, 2026 | 15.01 |
-$0.20
(-1.31%)
|
| July 09, 2026 | 15.21 |
-$0.19
(-1.23%)
|
| July 08, 2026 | 15.40 |
-$0.51
(-3.21%)
|
| July 07, 2026 | 15.91 |
$1.87
(13.32%)
|
| July 06, 2026 | 14.04 |
-$0.01
(-0.07%)
|
| July 03, 2026 | 14.05 |
$0.00
(0.00%)
|
| July 02, 2026 | 14.05 |
$1.08
(8.33%)
|
| July 01, 2026 | 12.97 |
-$1.08
(-7.69%)
|
| June 30, 2026 | 14.05 |
$1.30
(10.20%)
|
| June 29, 2026 | 12.75 |
$1.14
(9.82%)
|
| June 26, 2026 | 11.61 |
-$0.88
(-7.05%)
|
| June 25, 2026 | 12.49 |
-$0.51
(-3.92%)
|
| June 24, 2026 | 13.00 |
$0.37
(2.93%)
|
| June 23, 2026 | 12.63 |
$0.66
(5.51%)
|
| June 22, 2026 | 11.97 |
-$0.77
(-6.04%)
|
| June 19, 2026 | 12.74 |
$0.00
(0.00%)
|
| June 18, 2026 | 12.74 |
$0.22
(1.76%)
|
| June 17, 2026 | 12.52 |
$0.08
(0.64%)
|
| June 16, 2026 | 12.44 |
-$1.11
(-8.19%)
|
| June 15, 2026 | 13.55 |
$0.05
(0.37%)
|
| June 12, 2026 | 13.50 |
-$0.22
(-1.60%)
|
| June 11, 2026 | 13.72 |
$0.50
(3.78%)
|
| June 10, 2026 | 13.22 |
$0.52
(4.09%)
|
| June 09, 2026 | 12.70 |
$0.39
(3.17%)
|
| June 08, 2026 | 12.31 |
$0.34
(2.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
