Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-15-2026) |
$25.72 |
|---|---|
| Change |
-$0.32
(-1.23%)
|
| Volume | 48,771 |
| Open | $26.50 |
|---|---|
| Day Range | $25.39 - $26.54 |
| 52 Week Low | $9.50 |
| 52 Week High | $29.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $339,090,320 |
| Shares Outstanding | 13,183,916 |
| Book Value per Share | $1.70 |
| Earnings per Share | $1.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 25.72 |
-$0.32
(-1.23%)
|
| April 14, 2026 | 26.04 |
$0.35
(1.36%)
|
| April 13, 2026 | 25.69 |
$0.69
(2.76%)
|
| April 10, 2026 | 25.00 |
-$0.19
(-0.75%)
|
| April 09, 2026 | 25.19 |
$0.05
(0.20%)
|
| April 08, 2026 | 25.14 |
$1.45
(6.12%)
|
| April 07, 2026 | 23.69 |
$3.19
(15.56%)
|
| April 06, 2026 | 20.50 |
-$0.08
(-0.39%)
|
| April 03, 2026 | 20.58 |
$0.00
(0.00%)
|
| April 02, 2026 | 20.58 |
$0.33
(1.63%)
|
| April 01, 2026 | 20.25 |
$0.85
(4.38%)
|
| March 31, 2026 | 19.40 |
$1.30
(7.18%)
|
| March 30, 2026 | 18.10 |
-$0.24
(-1.31%)
|
| March 27, 2026 | 18.34 |
-$0.26
(-1.40%)
|
| March 26, 2026 | 18.60 |
-$0.48
(-2.52%)
|
| March 25, 2026 | 19.08 |
-$0.02
(-0.10%)
|
| March 24, 2026 | 19.10 |
-$0.41
(-2.10%)
|
| March 23, 2026 | 19.51 |
$0.19
(0.98%)
|
| March 20, 2026 | 19.32 |
-$0.67
(-3.35%)
|
| March 19, 2026 | 19.99 |
-$0.90
(-4.31%)
|
| March 18, 2026 | 20.89 |
$0.90
(4.50%)
|
| March 17, 2026 | 19.99 |
$0.55
(2.83%)
|
| March 16, 2026 | 19.44 |
$0.60
(3.18%)
|
| March 13, 2026 | 18.84 |
$0.52
(2.84%)
|
| March 12, 2026 | 18.32 |
-$2.12
(-10.37%)
|
| March 11, 2026 | 20.44 |
-$0.01
(-0.05%)
|
| March 10, 2026 | 20.45 |
$1.05
(5.41%)
|
| March 09, 2026 | 19.40 |
-$0.05
(-0.26%)
|
| March 06, 2026 | 19.45 |
-$0.14
(-0.71%)
|
| March 05, 2026 | 19.59 |
$0.34
(1.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
