Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-15-2026) |
$21.58 |
|---|---|
| Change |
-$0.71
(-3.19%)
|
| Volume | 8,715,863 |
| Open | $22.60 |
|---|---|
| Day Range | $21.52 - $22.65 |
| 52 Week Low | $10.69 |
| 52 Week High | $26.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,133,561,580 |
| Shares Outstanding | 237,885,152 |
| Book Value per Share | $7.44 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 15, 2026 | 21.58 |
-$0.71
(-3.19%)
|
| January 14, 2026 | 22.29 |
-$1.22
(-5.19%)
|
| January 13, 2026 | 23.51 |
-$0.77
(-3.17%)
|
| January 12, 2026 | 24.28 |
-$0.12
(-0.49%)
|
| January 09, 2026 | 24.40 |
$0.75
(3.17%)
|
| January 08, 2026 | 23.65 |
$0.49
(2.12%)
|
| January 07, 2026 | 23.16 |
-$0.64
(-2.69%)
|
| January 06, 2026 | 23.80 |
$2.13
(9.83%)
|
| January 05, 2026 | 21.67 |
$1.76
(8.84%)
|
| January 02, 2026 | 19.91 |
-$0.44
(-2.16%)
|
| January 01, 2026 | 20.35 |
$0.00
(0.00%)
|
| December 31, 2025 | 20.35 |
-$0.45
(-2.16%)
|
| December 30, 2025 | 20.80 |
$0.39
(1.91%)
|
| December 29, 2025 | 20.41 |
-$0.29
(-1.40%)
|
| December 26, 2025 | 20.70 |
$1.59
(8.32%)
|
| December 25, 2025 | 19.11 |
$0.00
(0.00%)
|
| December 24, 2025 | 19.11 |
$0.76
(4.14%)
|
| December 23, 2025 | 18.35 |
$0.03
(0.16%)
|
| December 22, 2025 | 18.32 |
$0.33
(1.83%)
|
| December 19, 2025 | 17.99 |
$0.12
(0.67%)
|
| December 18, 2025 | 17.87 |
$0.48
(2.76%)
|
| December 17, 2025 | 17.39 |
-$0.75
(-4.13%)
|
| December 16, 2025 | 18.14 |
$0.65
(3.72%)
|
| December 15, 2025 | 17.49 |
-$1.07
(-5.77%)
|
| December 12, 2025 | 18.56 |
-$0.95
(-4.87%)
|
| December 11, 2025 | 19.51 |
$0.00
(0.00%)
|
| December 10, 2025 | 19.51 |
$0.24
(1.25%)
|
| December 09, 2025 | 19.27 |
$0.09
(0.47%)
|
| December 08, 2025 | 19.18 |
$0.13
(0.68%)
|
| December 05, 2025 | 19.05 |
$0.50
(2.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
