Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-17-2026) |
$5.96 |
|---|---|
| Change |
$0.21
(3.65%)
|
| Volume | 563,499 |
| Open | $6.08 |
|---|---|
| Day Range | $5.93 - $6.33 |
| 52 Week Low | $1.97 |
| 52 Week High | $7.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $976,145,458 |
| Shares Outstanding | 163,782,795 |
| Book Value per Share | $2.93 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 5.96 |
$0.21
(3.65%)
|
| April 16, 2026 | 5.75 |
$0.29
(5.31%)
|
| April 15, 2026 | 5.46 |
$0.22
(4.20%)
|
| April 14, 2026 | 5.24 |
$0.26
(5.22%)
|
| April 13, 2026 | 4.98 |
$0.22
(4.62%)
|
| April 10, 2026 | 4.76 |
-$0.10
(-2.06%)
|
| April 09, 2026 | 4.86 |
$0.16
(3.40%)
|
| April 08, 2026 | 4.70 |
$0.31
(7.06%)
|
| April 07, 2026 | 4.39 |
-$0.13
(-2.88%)
|
| April 06, 2026 | 4.52 |
$0.14
(3.20%)
|
| April 03, 2026 | 4.38 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.38 |
-$0.18
(-3.95%)
|
| April 01, 2026 | 4.56 |
$0.12
(2.70%)
|
| March 31, 2026 | 4.44 |
$0.32
(7.77%)
|
| March 30, 2026 | 4.12 |
-$0.07
(-1.67%)
|
| March 27, 2026 | 4.19 |
$0.05
(1.21%)
|
| March 26, 2026 | 4.14 |
-$0.26
(-5.91%)
|
| March 25, 2026 | 4.40 |
$0.26
(6.28%)
|
| March 24, 2026 | 4.14 |
$0.07
(1.72%)
|
| March 23, 2026 | 4.07 |
$0.12
(3.04%)
|
| March 20, 2026 | 3.95 |
-$0.02
(-0.50%)
|
| March 19, 2026 | 3.97 |
-$0.25
(-5.92%)
|
| March 18, 2026 | 4.22 |
-$0.17
(-3.87%)
|
| March 17, 2026 | 4.39 |
-$0.05
(-1.13%)
|
| March 16, 2026 | 4.44 |
-$0.04
(-0.89%)
|
| March 13, 2026 | 4.48 |
-$0.24
(-5.08%)
|
| March 12, 2026 | 4.72 |
-$0.21
(-4.26%)
|
| March 11, 2026 | 4.93 |
$0.12
(2.49%)
|
| March 10, 2026 | 4.81 |
$0.10
(2.12%)
|
| March 09, 2026 | 4.71 |
-$0.14
(-2.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
