Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-17-2024) |
$3.82 |
|---|---|
| Change |
$0.30
(8.52%)
|
| Volume | 202,357 |
| Open | $3.59 |
|---|---|
| Day Range | $3.57 - $3.82 |
| 52 Week Low | $3.09 |
| 52 Week High | $12.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $539,179,959 |
| Shares Outstanding | 141,146,586 |
| Book Value per Share | $2.05 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 17, 2024 | 3.82 |
$0.30
(8.52%)
|
| September 16, 2024 | 3.52 |
$0.01
(0.28%)
|
| September 13, 2024 | 3.51 |
-$0.32
(-8.36%)
|
| September 12, 2024 | 3.83 |
$0.30
(8.50%)
|
| September 11, 2024 | 3.53 |
$0.39
(12.42%)
|
| September 10, 2024 | 3.14 |
-$0.11
(-3.38%)
|
| September 09, 2024 | 3.25 |
-$0.11
(-3.27%)
|
| September 06, 2024 | 3.36 |
-$0.21
(-5.88%)
|
| September 05, 2024 | 3.57 |
-$0.17
(-4.55%)
|
| September 04, 2024 | 3.74 |
-$0.04
(-1.06%)
|
| September 03, 2024 | 3.78 |
-$0.46
(-10.85%)
|
| September 02, 2024 | 4.24 |
$0.00
(0.00%)
|
| August 30, 2024 | 4.24 |
$0.00
(0.00%)
|
| August 29, 2024 | 4.24 |
-$0.03
(-0.70%)
|
| August 28, 2024 | 4.27 |
-$0.18
(-4.04%)
|
| August 27, 2024 | 4.45 |
-$0.13
(-2.84%)
|
| August 26, 2024 | 4.58 |
-$0.08
(-1.72%)
|
| August 23, 2024 | 4.66 |
-$0.04
(-0.85%)
|
| August 22, 2024 | 4.70 |
$0.04
(0.86%)
|
| August 21, 2024 | 4.66 |
$0.08
(1.75%)
|
| August 20, 2024 | 4.58 |
-$0.16
(-3.38%)
|
| August 19, 2024 | 4.74 |
-$0.15
(-3.07%)
|
| August 16, 2024 | 4.89 |
-$0.09
(-1.81%)
|
| August 15, 2024 | 4.98 |
$0.55
(12.42%)
|
| August 14, 2024 | 4.43 |
-$0.12
(-2.64%)
|
| August 13, 2024 | 4.55 |
-$0.10
(-2.15%)
|
| August 12, 2024 | 4.65 |
-$0.01
(-0.21%)
|
| August 09, 2024 | 4.66 |
$0.39
(9.13%)
|
| August 08, 2024 | 4.27 |
$0.10
(2.40%)
|
| August 07, 2024 | 4.17 |
$0.02
(0.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
