Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-17-2026) |
$5.36 |
|---|---|
| Change |
-$0.16
(-2.90%)
|
| Volume | 302,537 |
| Open | $5.44 |
|---|---|
| Day Range | $5.21 - $5.46 |
| 52 Week Low | $1.68 |
| 52 Week High | $7.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $877,875,781 |
| Shares Outstanding | 163,782,795 |
| Book Value per Share | $2.73 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 5.36 |
-$0.16
(-2.90%)
|
| February 16, 2026 | 5.52 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.52 |
$0.14
(2.60%)
|
| February 12, 2026 | 5.38 |
-$0.24
(-4.27%)
|
| February 11, 2026 | 5.62 |
$0.01
(0.18%)
|
| February 10, 2026 | 5.61 |
$0.01
(0.18%)
|
| February 09, 2026 | 5.60 |
-$0.69
(-10.97%)
|
| February 06, 2026 | 6.29 |
$0.36
(6.07%)
|
| February 05, 2026 | 5.93 |
-$0.48
(-7.49%)
|
| February 04, 2026 | 6.41 |
-$0.07
(-1.08%)
|
| February 03, 2026 | 6.48 |
$0.43
(7.11%)
|
| February 02, 2026 | 6.05 |
-$0.12
(-1.94%)
|
| January 30, 2026 | 6.17 |
-$0.74
(-10.71%)
|
| January 29, 2026 | 6.91 |
-$0.13
(-1.85%)
|
| January 28, 2026 | 7.04 |
-$0.07
(-0.98%)
|
| January 27, 2026 | 7.11 |
$0.00
(0.00%)
|
| January 26, 2026 | 7.11 |
-$0.09
(-1.25%)
|
| January 23, 2026 | 7.20 |
$0.21
(3.00%)
|
| January 22, 2026 | 6.99 |
$0.71
(11.31%)
|
| January 21, 2026 | 6.28 |
$0.18
(2.95%)
|
| January 20, 2026 | 6.10 |
-$0.20
(-3.17%)
|
| January 19, 2026 | 6.30 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.30 |
-$0.32
(-4.83%)
|
| January 15, 2026 | 6.62 |
-$0.18
(-2.65%)
|
| January 14, 2026 | 6.80 |
$0.17
(2.56%)
|
| January 13, 2026 | 6.63 |
-$0.07
(-1.04%)
|
| January 12, 2026 | 6.70 |
$0.55
(8.94%)
|
| January 09, 2026 | 6.15 |
$0.05
(0.82%)
|
| January 08, 2026 | 6.10 |
$0.15
(2.52%)
|
| January 07, 2026 | 5.95 |
$0.04
(0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
