Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PMET Resources Inc. (PMET : TSX)
Sector: Basic Materials
|
Close (08-07-2026) |
$4.70 |
|---|---|
| Change |
$0.39
(9.05%)
|
| Volume | 328,768 |
| Open | $4.61 |
|---|---|
| Day Range | $4.59 - $4.76 |
| 52 Week Low | $3.05 |
| 52 Week High | $7.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $873,931,165 |
| Shares Outstanding | 185,942,801 |
| Book Value per Share | $1.88 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
PMET Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 4.70 |
$0.39
(9.05%)
|
| August 06, 2026 | 4.31 |
$0.03
(0.70%)
|
| August 05, 2026 | 4.28 |
-$0.13
(-2.95%)
|
| August 04, 2026 | 4.41 |
$0.32
(7.82%)
|
| August 03, 2026 | 4.09 |
$0.00
(0.00%)
|
| July 31, 2026 | 4.09 |
-$0.03
(-0.73%)
|
| July 30, 2026 | 4.12 |
$0.09
(2.23%)
|
| July 29, 2026 | 4.03 |
-$0.15
(-3.59%)
|
| July 28, 2026 | 4.18 |
-$0.23
(-5.22%)
|
| July 27, 2026 | 4.41 |
$0.05
(1.15%)
|
| July 24, 2026 | 4.36 |
-$0.16
(-3.54%)
|
| July 23, 2026 | 4.52 |
$0.05
(1.12%)
|
| July 22, 2026 | 4.47 |
$0.09
(2.05%)
|
| July 21, 2026 | 4.38 |
$0.04
(0.92%)
|
| July 20, 2026 | 4.34 |
$0.00
(0.00%)
|
| July 17, 2026 | 4.34 |
-$0.10
(-2.25%)
|
| July 16, 2026 | 4.44 |
-$0.40
(-8.26%)
|
| July 15, 2026 | 4.84 |
-$0.23
(-4.54%)
|
| July 14, 2026 | 5.07 |
$0.10
(2.01%)
|
| July 13, 2026 | 4.97 |
-$0.21
(-4.05%)
|
| July 10, 2026 | 5.18 |
-$0.18
(-3.36%)
|
| July 09, 2026 | 5.36 |
-$0.01
(-0.19%)
|
| July 08, 2026 | 5.37 |
-$0.02
(-0.37%)
|
| July 07, 2026 | 5.39 |
-$0.55
(-9.26%)
|
| July 06, 2026 | 5.94 |
-$0.22
(-3.57%)
|
| July 03, 2026 | 6.16 |
$0.28
(4.76%)
|
| July 02, 2026 | 5.88 |
$0.07
(1.20%)
|
| July 01, 2026 | 5.81 |
$0.00
(0.00%)
|
| June 30, 2026 | 5.81 |
$0.30
(5.44%)
|
| June 29, 2026 | 5.51 |
-$0.08
(-1.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
