Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
New Pacific Metals Corp. (NEWP : AMX)
Sector: Basic Materials
|
Close (07-17-2026) |
$4.08 |
|---|---|
| Change |
$0.13
(3.29%)
|
| Volume | 1,296,295 |
| Open | $3.88 |
|---|---|
| Day Range | $3.81 - $4.15 |
| 52 Week Low | $1.39 |
| 52 Week High | $6.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $755,085,008 |
| Shares Outstanding | 185,069,855 |
| Book Value per Share | $5.44 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
New Pacific Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 4.08 |
$0.13
(3.29%)
|
| July 16, 2026 | 3.95 |
$0.07
(1.80%)
|
| July 15, 2026 | 3.88 |
-$0.14
(-3.48%)
|
| July 14, 2026 | 4.02 |
$0.07
(1.77%)
|
| July 13, 2026 | 3.95 |
-$0.09
(-2.23%)
|
| July 10, 2026 | 4.04 |
-$0.02
(-0.49%)
|
| July 09, 2026 | 4.06 |
$0.27
(7.12%)
|
| July 08, 2026 | 3.79 |
-$0.08
(-2.07%)
|
| July 07, 2026 | 3.87 |
-$0.43
(-10.00%)
|
| July 06, 2026 | 4.30 |
$0.02
(0.47%)
|
| July 03, 2026 | 4.28 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.28 |
$0.27
(6.73%)
|
| July 01, 2026 | 4.01 |
-$0.01
(-0.25%)
|
| June 30, 2026 | 4.02 |
-$0.05
(-1.23%)
|
| June 29, 2026 | 4.07 |
$0.11
(2.78%)
|
| June 26, 2026 | 3.96 |
$0.11
(2.86%)
|
| June 25, 2026 | 3.85 |
$0.09
(2.39%)
|
| June 24, 2026 | 3.76 |
-$0.23
(-5.76%)
|
| June 23, 2026 | 3.99 |
-$0.26
(-6.12%)
|
| June 22, 2026 | 4.25 |
$0.05
(1.19%)
|
| June 19, 2026 | 4.20 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.20 |
-$0.39
(-8.50%)
|
| June 17, 2026 | 4.59 |
-$0.32
(-6.52%)
|
| June 16, 2026 | 4.91 |
$0.06
(1.24%)
|
| June 15, 2026 | 4.85 |
$0.28
(6.13%)
|
| June 12, 2026 | 4.57 |
$0.18
(4.10%)
|
| June 11, 2026 | 4.39 |
$0.40
(10.03%)
|
| June 10, 2026 | 3.99 |
-$0.14
(-3.39%)
|
| June 09, 2026 | 4.13 |
-$0.07
(-1.67%)
|
| June 08, 2026 | 4.20 |
-$0.04
(-0.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
