Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-14-2025) |
$29.66 |
|---|---|
| Change |
$0.44
(1.51%)
|
| Volume | 481,502 |
| Open | $29.25 |
|---|---|
| Day Range | $29.10 - $30.09 |
| 52 Week Low | $16.94 |
| 52 Week High | $38.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,706,570,752 |
| Shares Outstanding | 124,968,670 |
| Book Value per Share | $7.62 |
| Earnings per Share | $0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 29.66 |
$0.44
(1.51%)
|
| March 13, 2025 | 29.22 |
$0.27
(0.93%)
|
| March 12, 2025 | 28.95 |
-$1.80
(-5.85%)
|
| March 11, 2025 | 30.75 |
$6.07
(24.59%)
|
| March 10, 2025 | 24.68 |
-$1.68
(-6.37%)
|
| March 07, 2025 | 26.36 |
$0.41
(1.58%)
|
| March 06, 2025 | 25.95 |
-$0.05
(-0.19%)
|
| March 05, 2025 | 26.00 |
-$0.38
(-1.44%)
|
| March 04, 2025 | 26.38 |
-$0.61
(-2.26%)
|
| March 03, 2025 | 26.99 |
-$0.41
(-1.50%)
|
| February 28, 2025 | 27.40 |
-$0.10
(-0.36%)
|
| February 27, 2025 | 27.50 |
$0.25
(0.92%)
|
| February 26, 2025 | 27.25 |
$0.79
(2.99%)
|
| February 25, 2025 | 26.46 |
-$1.68
(-5.97%)
|
| February 24, 2025 | 28.14 |
$0.71
(2.59%)
|
| February 21, 2025 | 27.43 |
-$1.73
(-5.93%)
|
| February 20, 2025 | 29.16 |
-$3.41
(-10.47%)
|
| February 19, 2025 | 32.57 |
$0.37
(1.15%)
|
| February 18, 2025 | 32.20 |
$1.06
(3.40%)
|
| February 17, 2025 | 31.14 |
$0.00
(0.00%)
|
| February 14, 2025 | 31.14 |
$0.33
(1.07%)
|
| February 13, 2025 | 30.81 |
$0.65
(2.16%)
|
| February 12, 2025 | 30.16 |
-$1.39
(-4.41%)
|
| February 11, 2025 | 31.55 |
-$0.76
(-2.35%)
|
| February 10, 2025 | 32.31 |
$0.23
(0.72%)
|
| February 07, 2025 | 32.08 |
-$0.18
(-0.56%)
|
| February 06, 2025 | 32.26 |
$0.09
(0.28%)
|
| February 05, 2025 | 32.17 |
-$0.34
(-1.05%)
|
| February 04, 2025 | 32.51 |
$0.70
(2.20%)
|
| February 03, 2025 | 31.81 |
-$0.15
(-0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
