Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-20-2025) |
$12.99 |
|---|---|
| Change |
$0.36
(2.85%)
|
| Volume | 101,997 |
| Open | $12.78 |
|---|---|
| Day Range | $12.78 - $13.18 |
| 52 Week Low | $6.00 |
| 52 Week High | $23.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $388,764,616 |
| Shares Outstanding | 29,927,992 |
| Book Value per Share | $3.71 |
| Earnings per Share | -$6.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 12.99 |
$0.36
(2.85%)
|
| June 19, 2025 | 12.63 |
$0.00
(0.00%)
|
| June 18, 2025 | 12.63 |
$0.16
(1.28%)
|
| June 17, 2025 | 12.47 |
-$0.55
(-4.22%)
|
| June 16, 2025 | 13.02 |
$0.76
(6.20%)
|
| June 13, 2025 | 12.26 |
$0.13
(1.07%)
|
| June 12, 2025 | 12.13 |
$0.06
(0.50%)
|
| June 11, 2025 | 12.07 |
-$0.37
(-2.97%)
|
| June 10, 2025 | 12.44 |
-$0.32
(-2.51%)
|
| June 09, 2025 | 12.76 |
$0.27
(2.16%)
|
| June 06, 2025 | 12.49 |
$1.02
(8.89%)
|
| June 05, 2025 | 11.47 |
$0.52
(4.75%)
|
| June 04, 2025 | 10.95 |
$0.45
(4.29%)
|
| June 03, 2025 | 10.50 |
$0.43
(4.27%)
|
| June 02, 2025 | 10.07 |
-$0.87
(-7.95%)
|
| May 30, 2025 | 10.94 |
-$0.16
(-1.44%)
|
| May 29, 2025 | 11.10 |
$0.00
(0.00%)
|
| May 28, 2025 | 11.10 |
$0.04
(0.36%)
|
| May 27, 2025 | 11.06 |
$0.81
(7.90%)
|
| May 26, 2025 | 10.25 |
$0.00
(0.00%)
|
| May 23, 2025 | 10.25 |
$0.00
(0.00%)
|
| May 22, 2025 | 10.25 |
-$0.02
(-0.19%)
|
| May 21, 2025 | 10.27 |
$0.01
(0.10%)
|
| May 20, 2025 | 10.26 |
$0.31
(3.12%)
|
| May 19, 2025 | 9.95 |
$0.20
(2.05%)
|
| May 16, 2025 | 9.75 |
$0.18
(1.88%)
|
| May 15, 2025 | 9.57 |
$0.18
(1.92%)
|
| May 14, 2025 | 9.39 |
-$0.43
(-4.38%)
|
| May 13, 2025 | 9.82 |
-$0.05
(-0.51%)
|
| May 12, 2025 | 9.87 |
-$0.14
(-1.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
