Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (09-12-2024) |
$9.00 |
|---|---|
| Change |
$0.20
(2.27%)
|
| Volume | 10,087 |
| Open | $8.75 |
|---|---|
| Day Range | $8.50 - $9.21 |
| 52 Week Low | $8.32 |
| 52 Week High | $15.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $654,749,097 |
| Shares Outstanding | 72,750,708 |
| Book Value per Share | $0.29 |
| Earnings per Share | $11.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 12, 2024 | 9.00 |
$0.20
(2.27%)
|
| September 11, 2024 | 8.80 |
-$0.33
(-3.61%)
|
| September 10, 2024 | 9.13 |
-$0.20
(-2.14%)
|
| September 09, 2024 | 9.33 |
$0.18
(1.97%)
|
| September 06, 2024 | 9.15 |
-$0.05
(-0.54%)
|
| September 05, 2024 | 9.20 |
-$0.24
(-2.49%)
|
| September 04, 2024 | 9.44 |
-$0.28
(-2.87%)
|
| September 03, 2024 | 9.71 |
-$1.09
(-10.06%)
|
| September 02, 2024 | 10.80 |
$0.00
(0.00%)
|
| August 30, 2024 | 10.80 |
$0.03
(0.25%)
|
| August 29, 2024 | 10.77 |
$0.15
(1.39%)
|
| August 28, 2024 | 10.63 |
-$0.53
(-4.71%)
|
| August 27, 2024 | 11.15 |
-$0.23
(-2.02%)
|
| August 26, 2024 | 11.38 |
$0.40
(3.64%)
|
| August 23, 2024 | 10.98 |
$0.00
(0.00%)
|
| August 22, 2024 | 10.98 |
$0.31
(2.90%)
|
| August 21, 2024 | 10.67 |
-$0.15
(-1.39%)
|
| August 20, 2024 | 10.82 |
-$0.64
(-5.58%)
|
| August 19, 2024 | 11.46 |
-$0.16
(-1.39%)
|
| August 16, 2024 | 11.62 |
-$0.09
(-0.75%)
|
| August 15, 2024 | 11.71 |
$0.04
(0.30%)
|
| August 14, 2024 | 11.68 |
-$0.10
(-0.81%)
|
| August 13, 2024 | 11.77 |
-$0.13
(-1.09%)
|
| August 12, 2024 | 11.90 |
$0.04
(0.34%)
|
| August 09, 2024 | 11.86 |
$0.18
(1.54%)
|
| August 08, 2024 | 11.68 |
$0.53
(4.75%)
|
| August 07, 2024 | 11.15 |
$0.05
(0.45%)
|
| August 06, 2024 | 11.10 |
$0.10
(0.91%)
|
| August 05, 2024 | 11.00 |
-$1.03
(-8.56%)
|
| August 02, 2024 | 12.03 |
-$0.79
(-6.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
