Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-21-2026) |
$13.06 |
|---|---|
| Change |
$0.33
(2.55%)
|
| Volume | 3,314 |
| Open | $12.40 |
|---|---|
| Day Range | $12.40 - $13.46 |
| 52 Week Low | $1.63 |
| 52 Week High | $18.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $904,428,155 |
| Shares Outstanding | 69,251,773 |
| Book Value per Share | $0.29 |
| Earnings per Share | $13.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 13.06 |
$0.33
(2.55%)
|
| April 20, 2026 | 12.74 |
-$0.08
(-0.62%)
|
| April 17, 2026 | 12.81 |
-$2.54
(-16.52%)
|
| April 16, 2026 | 15.35 |
$0.15
(0.99%)
|
| April 15, 2026 | 15.20 |
$0.30
(2.01%)
|
| April 14, 2026 | 14.90 |
-$1.68
(-10.13%)
|
| April 13, 2026 | 16.58 |
$1.23
(8.01%)
|
| April 10, 2026 | 15.35 |
-$0.66
(-4.09%)
|
| April 09, 2026 | 16.01 |
-$0.46
(-2.76%)
|
| April 08, 2026 | 16.46 |
-$0.14
(-0.84%)
|
| April 07, 2026 | 16.60 |
$1.16
(7.51%)
|
| April 06, 2026 | 15.44 |
-$0.31
(-1.97%)
|
| April 03, 2026 | 15.75 |
$0.00
(0.00%)
|
| April 02, 2026 | 15.75 |
$0.75
(5.00%)
|
| April 01, 2026 | 15.00 |
-$0.99
(-6.19%)
|
| March 31, 2026 | 15.99 |
-$0.05
(-0.31%)
|
| March 30, 2026 | 16.04 |
-$2.43
(-13.16%)
|
| March 27, 2026 | 18.47 |
$1.46
(8.58%)
|
| March 26, 2026 | 17.01 |
$0.50
(3.03%)
|
| March 25, 2026 | 16.51 |
$0.89
(5.70%)
|
| March 24, 2026 | 15.62 |
$1.22
(8.47%)
|
| March 23, 2026 | 14.40 |
$0.45
(3.23%)
|
| March 20, 2026 | 13.95 |
-$0.35
(-2.45%)
|
| March 19, 2026 | 14.30 |
$1.18
(8.99%)
|
| March 18, 2026 | 13.12 |
-$1.54
(-10.50%)
|
| March 17, 2026 | 14.66 |
$1.96
(15.43%)
|
| March 16, 2026 | 12.70 |
-$0.75
(-5.58%)
|
| March 13, 2026 | 13.45 |
$0.39
(2.98%)
|
| March 12, 2026 | 13.06 |
-$0.17
(-1.28%)
|
| March 11, 2026 | 13.23 |
$0.80
(6.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
