Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-21-2026) |
$46.55 |
|---|---|
| Change |
-$0.93
(-1.96%)
|
| Volume | 738,103 |
| Open | $49.01 |
|---|---|
| Day Range | $45.56 - $49.74 |
| 52 Week Low | $10.81 |
| 52 Week High | $94.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $879,213,404 |
| Shares Outstanding | 18,887,506 |
| Book Value per Share | $20.87 |
| Earnings per Share | -$10.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 46.55 |
-$0.93
(-1.96%)
|
| April 20, 2026 | 47.48 |
$6.25
(15.16%)
|
| April 17, 2026 | 41.23 |
$3.90
(10.45%)
|
| April 16, 2026 | 37.33 |
-$0.92
(-2.41%)
|
| April 15, 2026 | 38.25 |
$3.50
(10.07%)
|
| April 14, 2026 | 34.75 |
-$0.33
(-0.94%)
|
| April 13, 2026 | 35.08 |
$2.33
(7.11%)
|
| April 10, 2026 | 32.75 |
$0.51
(1.58%)
|
| April 09, 2026 | 32.24 |
-$2.77
(-7.90%)
|
| April 08, 2026 | 35.01 |
-$9.84
(-21.93%)
|
| April 07, 2026 | 44.84 |
$4.48
(11.10%)
|
| April 06, 2026 | 40.36 |
$2.75
(7.31%)
|
| April 03, 2026 | 37.61 |
$0.00
(0.00%)
|
| April 02, 2026 | 37.61 |
$2.96
(8.54%)
|
| April 01, 2026 | 34.65 |
-$0.97
(-2.72%)
|
| March 31, 2026 | 35.62 |
$2.23
(6.68%)
|
| March 30, 2026 | 33.39 |
$2.73
(8.90%)
|
| March 27, 2026 | 30.66 |
-$2.46
(-7.43%)
|
| March 26, 2026 | 33.12 |
$1.70
(5.41%)
|
| March 25, 2026 | 31.42 |
$2.83
(9.90%)
|
| March 24, 2026 | 28.59 |
-$0.40
(-1.38%)
|
| March 23, 2026 | 28.99 |
$1.68
(6.15%)
|
| March 20, 2026 | 27.31 |
-$1.68
(-5.80%)
|
| March 19, 2026 | 28.99 |
$0.52
(1.83%)
|
| March 18, 2026 | 28.47 |
-$2.75
(-8.81%)
|
| March 17, 2026 | 31.22 |
$2.52
(8.78%)
|
| March 16, 2026 | 28.70 |
-$5.75
(-16.69%)
|
| March 13, 2026 | 34.45 |
-$2.21
(-6.03%)
|
| March 12, 2026 | 36.66 |
-$3.27
(-8.19%)
|
| March 11, 2026 | 39.93 |
$1.71
(4.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
