Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-18-2026) |
$9.02 |
|---|---|
| Change |
-$0.40
(-4.25%)
|
| Volume | 3,155,131 |
| Open | $9.31 |
|---|---|
| Day Range | $8.61 - $9.42 |
| 52 Week Low | $2.81 |
| 52 Week High | $23.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $222,051,023 |
| Shares Outstanding | 24,617,630 |
| Book Value per Share | $7.72 |
| Earnings per Share | $6.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 9.02 |
-$0.40
(-4.25%)
|
| February 17, 2026 | 9.42 |
-$1.75
(-15.67%)
|
| February 16, 2026 | 11.17 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.17 |
$0.04
(0.36%)
|
| February 12, 2026 | 11.13 |
-$1.47
(-11.67%)
|
| February 11, 2026 | 12.60 |
-$0.84
(-6.25%)
|
| February 10, 2026 | 13.44 |
-$0.26
(-1.90%)
|
| February 09, 2026 | 13.70 |
-$0.50
(-3.52%)
|
| February 06, 2026 | 14.20 |
$1.91
(15.54%)
|
| February 05, 2026 | 12.29 |
-$0.08
(-0.65%)
|
| February 04, 2026 | 12.37 |
-$2.95
(-19.26%)
|
| February 03, 2026 | 15.32 |
$2.72
(21.59%)
|
| February 02, 2026 | 12.60 |
-$0.57
(-4.33%)
|
| January 30, 2026 | 13.17 |
-$0.95
(-6.73%)
|
| January 29, 2026 | 14.12 |
-$2.51
(-15.09%)
|
| January 28, 2026 | 16.63 |
$2.63
(18.79%)
|
| January 27, 2026 | 14.00 |
$1.13
(8.78%)
|
| January 26, 2026 | 12.87 |
-$2.18
(-14.49%)
|
| January 23, 2026 | 15.05 |
-$3.03
(-16.76%)
|
| January 22, 2026 | 18.08 |
$0.86
(4.99%)
|
| January 21, 2026 | 17.22 |
-$1.97
(-10.27%)
|
| January 20, 2026 | 19.19 |
-$2.43
(-11.24%)
|
| January 19, 2026 | 21.62 |
$0.00
(0.00%)
|
| January 16, 2026 | 21.62 |
$4.06
(23.12%)
|
| January 15, 2026 | 17.56 |
-$0.49
(-2.71%)
|
| January 14, 2026 | 18.05 |
-$2.04
(-10.13%)
|
| January 13, 2026 | 20.09 |
-$2.01
(-9.08%)
|
| January 12, 2026 | 22.09 |
$1.99
(9.90%)
|
| January 09, 2026 | 20.10 |
-$0.08
(-0.40%)
|
| January 08, 2026 | 20.18 |
$2.20
(12.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
