Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-24-2025) |
$19.61 |
|---|---|
| Change |
$1.07
(5.77%)
|
| Volume | 1,018,150 |
| Open | $18.88 |
|---|---|
| Day Range | $18.60 - $20.00 |
| 52 Week Low | $10.26 |
| 52 Week High | $32.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,753,395,950 |
| Shares Outstanding | 89,413,358 |
| Book Value per Share | $10.49 |
| Earnings per Share | -$9.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2025 | 19.61 |
$1.07
(5.77%)
|
| April 23, 2025 | 18.54 |
-$0.16
(-0.86%)
|
| April 22, 2025 | 18.70 |
-$0.68
(-3.51%)
|
| April 21, 2025 | 19.38 |
-$0.78
(-3.87%)
|
| April 18, 2025 | 20.16 |
$0.00
(0.00%)
|
| April 17, 2025 | 20.16 |
$0.55
(2.80%)
|
| April 16, 2025 | 19.61 |
-$0.16
(-0.81%)
|
| April 15, 2025 | 19.77 |
$0.45
(2.33%)
|
| April 14, 2025 | 19.32 |
$0.77
(4.15%)
|
| April 11, 2025 | 18.55 |
$1.12
(6.43%)
|
| April 10, 2025 | 17.43 |
-$2.33
(-11.79%)
|
| April 09, 2025 | 19.76 |
$3.15
(18.96%)
|
| April 08, 2025 | 16.61 |
-$1.60
(-8.79%)
|
| April 07, 2025 | 18.21 |
-$0.23
(-1.25%)
|
| April 04, 2025 | 18.44 |
-$3.24
(-14.94%)
|
| April 03, 2025 | 21.68 |
-$4.53
(-17.28%)
|
| April 02, 2025 | 26.21 |
$0.60
(2.34%)
|
| April 01, 2025 | 25.61 |
$0.24
(0.95%)
|
| March 31, 2025 | 25.37 |
-$0.54
(-2.08%)
|
| March 28, 2025 | 25.91 |
-$0.22
(-0.84%)
|
| March 27, 2025 | 26.13 |
-$0.04
(-0.15%)
|
| March 26, 2025 | 26.17 |
-$0.17
(-0.65%)
|
| March 25, 2025 | 26.34 |
$0.45
(1.74%)
|
| March 24, 2025 | 25.89 |
$0.77
(3.07%)
|
| March 21, 2025 | 25.12 |
-$0.83
(-3.20%)
|
| March 20, 2025 | 25.95 |
$0.00
(0.00%)
|
| March 19, 2025 | 25.95 |
$0.35
(1.37%)
|
| March 18, 2025 | 25.60 |
$0.24
(0.95%)
|
| March 17, 2025 | 25.36 |
$0.50
(2.01%)
|
| March 14, 2025 | 24.86 |
$1.20
(5.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
