Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-16-2025) |
$2.16 |
|---|---|
| Change |
-$0.04
(-1.82%)
|
| Volume | 1,959,097 |
| Open | $2.21 |
|---|---|
| Day Range | $2.15 - $2.23 |
| 52 Week Low | $1.50 |
| 52 Week High | $7.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $894,135,843 |
| Shares Outstanding | 413,951,779 |
| Book Value per Share | $1.79 |
| Earnings per Share | -$0.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 16, 2025 | 2.16 |
-$0.04
(-1.82%)
|
| July 15, 2025 | 2.20 |
-$0.05
(-2.22%)
|
| July 14, 2025 | 2.25 |
$0.02
(0.90%)
|
| July 11, 2025 | 2.23 |
-$0.08
(-3.46%)
|
| July 10, 2025 | 2.31 |
$0.02
(0.87%)
|
| July 09, 2025 | 2.29 |
-$0.10
(-4.18%)
|
| July 08, 2025 | 2.39 |
$0.06
(2.58%)
|
| July 07, 2025 | 2.33 |
-$0.10
(-4.12%)
|
| July 04, 2025 | 2.43 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.43 |
$0.04
(1.67%)
|
| July 02, 2025 | 2.39 |
$0.01
(0.42%)
|
| July 01, 2025 | 2.38 |
$0.08
(3.48%)
|
| June 30, 2025 | 2.30 |
-$0.01
(-0.43%)
|
| June 27, 2025 | 2.31 |
$0.00
(0.00%)
|
| June 26, 2025 | 2.31 |
$0.13
(5.96%)
|
| June 25, 2025 | 2.18 |
-$0.03
(-1.36%)
|
| June 24, 2025 | 2.21 |
$0.06
(2.79%)
|
| June 23, 2025 | 2.15 |
$0.04
(1.90%)
|
| June 20, 2025 | 2.11 |
-$0.07
(-3.21%)
|
| June 19, 2025 | 2.18 |
$0.00
(0.00%)
|
| June 18, 2025 | 2.18 |
$0.08
(3.81%)
|
| June 17, 2025 | 2.10 |
-$0.08
(-3.67%)
|
| June 16, 2025 | 2.18 |
$0.03
(1.40%)
|
| June 13, 2025 | 2.15 |
-$0.04
(-1.83%)
|
| June 12, 2025 | 2.19 |
-$0.10
(-4.37%)
|
| June 11, 2025 | 2.29 |
$0.01
(0.44%)
|
| June 10, 2025 | 2.28 |
$0.00
(0.00%)
|
| June 09, 2025 | 2.28 |
$0.12
(5.56%)
|
| June 06, 2025 | 2.16 |
$0.06
(2.86%)
|
| June 05, 2025 | 2.10 |
-$0.09
(-4.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
