Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-12-2025) |
$14.92 |
|---|---|
| Change |
-$0.20
(-1.32%)
|
| Volume | 2,076,067 |
| Open | $15.12 |
|---|---|
| Day Range | $14.69 - $15.17 |
| 52 Week Low | $6.66 |
| 52 Week High | $21.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,951,822,812 |
| Shares Outstanding | 197,843,352 |
| Book Value per Share | $27.13 |
| Earnings per Share | -$0.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 14.92 |
-$0.20
(-1.32%)
|
| May 09, 2025 | 15.12 |
-$0.30
(-1.95%)
|
| May 08, 2025 | 15.42 |
-$0.10
(-0.64%)
|
| May 07, 2025 | 15.52 |
-$0.20
(-1.27%)
|
| May 06, 2025 | 15.72 |
$0.24
(1.55%)
|
| May 05, 2025 | 15.48 |
-$0.05
(-0.32%)
|
| May 02, 2025 | 15.53 |
-$1.24
(-7.39%)
|
| May 01, 2025 | 16.77 |
-$0.95
(-5.36%)
|
| April 30, 2025 | 17.72 |
$0.29
(1.66%)
|
| April 29, 2025 | 17.43 |
-$0.26
(-1.47%)
|
| April 28, 2025 | 17.69 |
$0.17
(0.97%)
|
| April 25, 2025 | 17.52 |
-$0.52
(-2.88%)
|
| April 24, 2025 | 18.04 |
-$0.26
(-1.42%)
|
| April 23, 2025 | 18.30 |
$0.14
(0.77%)
|
| April 22, 2025 | 18.16 |
$0.66
(3.77%)
|
| April 21, 2025 | 17.50 |
-$0.74
(-4.06%)
|
| April 18, 2025 | 18.24 |
$0.00
(0.00%)
|
| April 17, 2025 | 18.24 |
-$1.24
(-6.37%)
|
| April 16, 2025 | 19.48 |
$0.05
(0.26%)
|
| April 15, 2025 | 19.43 |
$0.30
(1.57%)
|
| April 14, 2025 | 19.13 |
-$0.61
(-3.09%)
|
| April 11, 2025 | 19.74 |
-$0.04
(-0.20%)
|
| April 10, 2025 | 19.78 |
$1.24
(6.69%)
|
| April 09, 2025 | 18.54 |
-$0.41
(-2.16%)
|
| April 08, 2025 | 18.95 |
$1.13
(6.34%)
|
| April 07, 2025 | 17.82 |
-$0.29
(-1.60%)
|
| April 04, 2025 | 18.11 |
-$0.40
(-2.16%)
|
| April 03, 2025 | 18.51 |
$0.66
(3.70%)
|
| April 02, 2025 | 17.85 |
-$0.23
(-1.27%)
|
| April 01, 2025 | 18.08 |
-$0.54
(-2.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
