Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eupraxia Pharmaceuticals Inc. (EPRX : TSX)
Sector: Healthcare
|
Close (10-08-2026) |
$10.73 |
|---|---|
| Change |
-$0.30
(-2.72%)
|
| Volume | 37,424 |
| Open | $11.00 |
|---|---|
| Day Range | $10.44 - $11.00 |
| 52 Week Low | $7.35 |
| 52 Week High | $13.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $707,178,161 |
| Shares Outstanding | 65,906,632 |
| Book Value per Share | $6.97 |
| Earnings per Share | -$1.39 |
Period
Loading......
Loading......
Legend
Eupraxia Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 10.73 |
-$0.30
(-2.72%)
|
| October 07, 2026 | 11.03 |
$0.02
(0.18%)
|
| October 06, 2026 | 11.01 |
$0.02
(0.18%)
|
| October 05, 2026 | 10.99 |
$0.67
(6.49%)
|
| October 02, 2026 | 10.32 |
-$0.87
(-7.77%)
|
| October 01, 2026 | 11.19 |
-$1.80
(-13.86%)
|
| September 30, 2026 | 12.99 |
$1.13
(9.53%)
|
| September 29, 2026 | 11.86 |
$0.21
(1.80%)
|
| September 28, 2026 | 11.65 |
$0.34
(3.01%)
|
| September 25, 2026 | 11.31 |
-$0.19
(-1.65%)
|
| September 24, 2026 | 11.50 |
$0.05
(0.44%)
|
| September 23, 2026 | 11.45 |
-$0.63
(-5.22%)
|
| September 22, 2026 | 12.08 |
-$0.02
(-0.17%)
|
| September 21, 2026 | 12.10 |
$0.13
(1.09%)
|
| September 18, 2026 | 11.97 |
$0.27
(2.31%)
|
| September 17, 2026 | 11.70 |
$0.43
(3.82%)
|
| September 16, 2026 | 11.27 |
$0.07
(0.63%)
|
| September 15, 2026 | 11.20 |
-$0.01
(-0.09%)
|
| September 14, 2026 | 11.21 |
-$0.48
(-4.11%)
|
| September 11, 2026 | 11.69 |
$0.61
(5.51%)
|
| September 10, 2026 | 11.08 |
-$0.01
(-0.09%)
|
| September 09, 2026 | 11.09 |
-$0.30
(-2.63%)
|
| September 08, 2026 | 11.39 |
-$0.25
(-2.15%)
|
| September 07, 2026 | 11.64 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.64 |
$1.28
(12.36%)
|
| September 03, 2026 | 10.36 |
$0.06
(0.58%)
|
| September 02, 2026 | 10.30 |
$1.51
(17.18%)
|
| September 01, 2026 | 8.79 |
-$0.18
(-2.01%)
|
| August 31, 2026 | 8.97 |
-$0.31
(-3.34%)
|
| August 28, 2026 | 9.28 |
-$0.89
(-8.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
