Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (02-06-2025) |
$0.81 |
---|---|
Change |
$0.00
(0.45%)
|
Volume | 1,586,945 |
Open | $0.81 |
---|---|
Day Range | $0.79 - $0.87 |
52 Week Low | $0.76 |
52 Week High | $28.38 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $38,761,163 |
Shares Outstanding | 47,936,140 |
Book Value per Share | -$1.62 |
Earnings per Share | -$0.74 |
Date | Close | Change |
---|---|---|
February 06, 2025 | 0.81 |
$0.00
(0.45%)
|
February 05, 2025 | 0.81 |
-$0.07
(-8.51%)
|
February 04, 2025 | 0.88 |
-$0.15
(-14.57%)
|
February 03, 2025 | 1.03 |
$0.03
(3.00%)
|
January 31, 2025 | 1.00 |
-$0.10
(-9.09%)
|
January 30, 2025 | 1.10 |
-$0.07
(-5.98%)
|
January 29, 2025 | 1.17 |
-$0.02
(-1.27%)
|
January 28, 2025 | 1.19 |
-$0.10
(-7.42%)
|
January 27, 2025 | 1.28 |
$0.08
(6.67%)
|
January 24, 2025 | 1.20 |
-$0.03
(-2.44%)
|
January 23, 2025 | 1.23 |
-$0.70
(-36.27%)
|
January 22, 2025 | 1.93 |
$0.12
(6.63%)
|
January 21, 2025 | 1.81 |
-$0.23
(-11.27%)
|
January 20, 2025 | 2.04 |
$0.00
(0.00%)
|
January 17, 2025 | 2.04 |
-$0.16
(-7.27%)
|
January 16, 2025 | 2.20 |
-$0.37
(-14.40%)
|
January 15, 2025 | 2.57 |
-$0.07
(-2.65%)
|
January 14, 2025 | 2.64 |
-$0.05
(-1.86%)
|
January 13, 2025 | 2.69 |
-$0.54
(-16.72%)
|
January 10, 2025 | 3.23 |
-$0.32
(-9.01%)
|
January 09, 2025 | 3.55 |
$0.00
(0.00%)
|
January 08, 2025 | 3.55 |
-$0.24
(-6.33%)
|
January 07, 2025 | 3.79 |
-$0.09
(-2.32%)
|
January 06, 2025 | 3.88 |
$0.19
(5.15%)
|
January 03, 2025 | 3.69 |
$0.02
(0.54%)
|
January 02, 2025 | 3.67 |
$0.09
(2.51%)
|
January 01, 2025 | 3.58 |
$0.00
(0.00%)
|
December 31, 2024 | 3.58 |
-$0.93
(-20.62%)
|
December 30, 2024 | 4.51 |
-$0.04
(-0.88%)
|
December 27, 2024 | 4.55 |
-$0.18
(-3.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.