Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-21-2025) |
$9.65 |
|---|---|
| Change |
-$0.09
(-0.92%)
|
| Volume | 386,727 |
| Open | $9.64 |
|---|---|
| Day Range | $9.46 - $9.78 |
| 52 Week Low | $3.90 |
| 52 Week High | $14.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $790,755,788 |
| Shares Outstanding | 81,943,605 |
| Book Value per Share | $5.33 |
| Earnings per Share | -$0.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 21, 2025 | 9.65 |
-$0.09
(-0.92%)
|
| March 20, 2025 | 9.74 |
-$0.19
(-1.91%)
|
| March 19, 2025 | 9.93 |
$0.37
(3.87%)
|
| March 18, 2025 | 9.56 |
-$0.24
(-2.45%)
|
| March 17, 2025 | 9.80 |
$0.19
(1.98%)
|
| March 14, 2025 | 9.61 |
$0.00
(0.00%)
|
| March 13, 2025 | 9.61 |
-$0.46
(-4.57%)
|
| March 12, 2025 | 10.07 |
-$0.73
(-6.76%)
|
| March 11, 2025 | 10.80 |
$2.04
(23.29%)
|
| March 10, 2025 | 8.76 |
-$0.44
(-4.78%)
|
| March 07, 2025 | 9.20 |
-$0.26
(-2.75%)
|
| March 06, 2025 | 9.46 |
-$0.73
(-7.16%)
|
| March 05, 2025 | 10.19 |
$0.10
(0.99%)
|
| March 04, 2025 | 10.09 |
-$0.06
(-0.59%)
|
| March 03, 2025 | 10.15 |
$0.01
(0.10%)
|
| February 28, 2025 | 10.14 |
$0.41
(4.21%)
|
| February 27, 2025 | 9.73 |
-$0.52
(-5.07%)
|
| February 26, 2025 | 10.25 |
$0.12
(1.18%)
|
| February 25, 2025 | 10.13 |
$0.10
(1.00%)
|
| February 24, 2025 | 10.03 |
$0.02
(0.20%)
|
| February 21, 2025 | 10.01 |
$0.06
(0.60%)
|
| February 20, 2025 | 9.95 |
-$0.37
(-3.59%)
|
| February 19, 2025 | 10.32 |
-$0.07
(-0.67%)
|
| February 18, 2025 | 10.39 |
-$0.02
(-0.19%)
|
| February 17, 2025 | 10.41 |
$0.00
(0.00%)
|
| February 14, 2025 | 10.41 |
-$0.01
(-0.10%)
|
| February 13, 2025 | 10.42 |
$0.15
(1.46%)
|
| February 12, 2025 | 10.27 |
-$0.41
(-3.84%)
|
| February 11, 2025 | 10.68 |
-$0.03
(-0.28%)
|
| February 10, 2025 | 10.71 |
$0.17
(1.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
