Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-22-2026) |
$8.15 |
|---|---|
| Change |
$0.15
(1.88%)
|
| Volume | 310,590 |
| Open | $8.00 |
|---|---|
| Day Range | $8.00 - $8.35 |
| 52 Week Low | $5.81 |
| 52 Week High | $11.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $674,520,194 |
| Shares Outstanding | 82,763,214 |
| Book Value per Share | $4.18 |
| Earnings per Share | $0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 22, 2026 | 8.15 |
$0.15
(1.88%)
|
| January 21, 2026 | 8.00 |
$0.29
(3.76%)
|
| January 20, 2026 | 7.71 |
-$0.22
(-2.77%)
|
| January 19, 2026 | 7.93 |
$0.00
(0.00%)
|
| January 16, 2026 | 7.93 |
-$0.06
(-0.75%)
|
| January 15, 2026 | 7.99 |
$0.25
(3.23%)
|
| January 14, 2026 | 7.74 |
$0.04
(0.52%)
|
| January 13, 2026 | 7.70 |
-$0.05
(-0.65%)
|
| January 12, 2026 | 7.75 |
-$0.28
(-3.49%)
|
| January 09, 2026 | 8.03 |
$0.03
(0.38%)
|
| January 08, 2026 | 8.00 |
$0.39
(5.12%)
|
| January 07, 2026 | 7.61 |
-$0.04
(-0.52%)
|
| January 06, 2026 | 7.65 |
$0.08
(1.06%)
|
| January 05, 2026 | 7.57 |
$0.36
(4.99%)
|
| January 02, 2026 | 7.21 |
-$0.23
(-3.09%)
|
| January 01, 2026 | 7.44 |
$0.00
(0.00%)
|
| December 31, 2025 | 7.44 |
-$0.01
(-0.13%)
|
| December 30, 2025 | 7.45 |
-$0.08
(-1.06%)
|
| December 29, 2025 | 7.53 |
$0.07
(0.94%)
|
| December 26, 2025 | 7.46 |
$0.08
(1.08%)
|
| December 25, 2025 | 7.38 |
$0.00
(0.00%)
|
| December 24, 2025 | 7.38 |
-$0.15
(-1.99%)
|
| December 23, 2025 | 7.53 |
$0.05
(0.67%)
|
| December 22, 2025 | 7.48 |
-$0.01
(-0.13%)
|
| December 19, 2025 | 7.49 |
-$0.21
(-2.73%)
|
| December 18, 2025 | 7.70 |
-$0.06
(-0.77%)
|
| December 17, 2025 | 7.76 |
$0.24
(3.19%)
|
| December 16, 2025 | 7.52 |
$0.02
(0.27%)
|
| December 15, 2025 | 7.50 |
-$0.05
(-0.66%)
|
| December 12, 2025 | 7.55 |
$0.13
(1.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
