Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-15-2026) |
$6.14 |
|---|---|
| Change |
-$0.17
(-2.69%)
|
| Volume | 5,524,198 |
| Open | $6.43 |
|---|---|
| Day Range | $6.06 - $6.47 |
| 52 Week Low | $1.54 |
| 52 Week High | $9.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,104,997,279 |
| Shares Outstanding | 342,833,433 |
| Book Value per Share | $5.63 |
| Earnings per Share | -$0.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 15, 2026 | 6.14 |
-$0.17
(-2.69%)
|
| January 14, 2026 | 6.31 |
-$0.24
(-3.66%)
|
| January 13, 2026 | 6.55 |
$0.09
(1.39%)
|
| January 12, 2026 | 6.46 |
-$1.58
(-19.65%)
|
| January 09, 2026 | 8.04 |
-$0.41
(-4.85%)
|
| January 08, 2026 | 8.45 |
-$0.39
(-4.41%)
|
| January 07, 2026 | 8.84 |
$0.35
(4.12%)
|
| January 06, 2026 | 8.49 |
-$0.10
(-1.16%)
|
| January 05, 2026 | 8.59 |
$0.01
(0.12%)
|
| January 02, 2026 | 8.58 |
-$0.38
(-4.24%)
|
| January 01, 2026 | 8.96 |
$0.00
(0.00%)
|
| December 31, 2025 | 8.96 |
$0.02
(0.22%)
|
| December 30, 2025 | 8.94 |
-$0.12
(-1.32%)
|
| December 29, 2025 | 9.06 |
-$0.34
(-3.62%)
|
| December 26, 2025 | 9.40 |
-$0.12
(-1.26%)
|
| December 25, 2025 | 9.52 |
$0.00
(0.00%)
|
| December 24, 2025 | 9.52 |
$0.18
(1.93%)
|
| December 23, 2025 | 9.34 |
-$0.20
(-2.10%)
|
| December 22, 2025 | 9.54 |
$0.10
(1.06%)
|
| December 19, 2025 | 9.44 |
$0.45
(5.01%)
|
| December 18, 2025 | 8.99 |
$0.47
(5.52%)
|
| December 17, 2025 | 8.52 |
-$0.14
(-1.62%)
|
| December 16, 2025 | 8.66 |
$0.15
(1.76%)
|
| December 15, 2025 | 8.51 |
$0.08
(0.95%)
|
| December 12, 2025 | 8.43 |
$0.16
(1.93%)
|
| December 11, 2025 | 8.27 |
$0.43
(5.48%)
|
| December 10, 2025 | 7.84 |
-$0.16
(-2.00%)
|
| December 09, 2025 | 8.00 |
-$0.58
(-6.76%)
|
| December 08, 2025 | 8.58 |
$0.03
(0.35%)
|
| December 05, 2025 | 8.55 |
$0.24
(2.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
