Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-20-2025) |
$114.01 |
|---|---|
| Change |
$4.01
(3.65%)
|
| Volume | 2,537 |
| Open | $114.00 |
|---|---|
| Day Range | $113.99 - $114.06 |
| 52 Week Low | $50.86 |
| 52 Week High | $114.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $27,132,059,638 |
| Shares Outstanding | 237,979,439 |
| Book Value per Share | $1.58 |
| Earnings per Share | -$5.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 114.01 |
$4.01
(3.65%)
|
| June 19, 2025 | 110.00 |
$0.00
(0.00%)
|
| June 18, 2025 | 110.00 |
$0.00
(0.00%)
|
| June 17, 2025 | 110.00 |
$0.00
(0.00%)
|
| June 16, 2025 | 110.00 |
$7.99
(7.83%)
|
| June 13, 2025 | 102.01 |
$0.00
(0.00%)
|
| June 12, 2025 | 102.01 |
$0.00
(0.00%)
|
| June 11, 2025 | 102.01 |
-$3.99
(-3.76%)
|
| June 10, 2025 | 106.00 |
$0.00
(0.00%)
|
| June 09, 2025 | 106.00 |
$0.00
(0.00%)
|
| June 06, 2025 | 106.00 |
-$1.17
(-1.09%)
|
| June 05, 2025 | 107.17 |
$0.00
(0.00%)
|
| June 04, 2025 | 107.17 |
$2.63
(2.52%)
|
| June 03, 2025 | 104.54 |
$0.00
(0.00%)
|
| June 02, 2025 | 104.54 |
$0.00
(0.00%)
|
| May 30, 2025 | 104.54 |
$0.00
(0.00%)
|
| May 29, 2025 | 104.54 |
$0.00
(0.00%)
|
| May 28, 2025 | 104.54 |
$0.00
(0.00%)
|
| May 27, 2025 | 104.54 |
$0.00
(0.00%)
|
| May 26, 2025 | 104.54 |
$0.00
(0.00%)
|
| May 23, 2025 | 104.54 |
$0.00
(0.00%)
|
| May 22, 2025 | 104.54 |
$0.00
(0.00%)
|
| May 21, 2025 | 104.54 |
$1.00
(0.96%)
|
| May 20, 2025 | 103.54 |
$0.00
(0.00%)
|
| May 19, 2025 | 103.54 |
-$2.61
(-2.46%)
|
| May 16, 2025 | 106.15 |
$0.00
(0.00%)
|
| May 15, 2025 | 106.15 |
$4.08
(4.00%)
|
| May 14, 2025 | 102.07 |
-$1.12
(-1.09%)
|
| May 13, 2025 | 103.19 |
$3.14
(3.14%)
|
| May 12, 2025 | 100.05 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
