Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-14-2025) |
$23.55 |
|---|---|
| Change |
-$0.71
(-2.93%)
|
| Volume | 360,626 |
| Open | $24.36 |
|---|---|
| Day Range | $23.48 - $25.05 |
| 52 Week Low | $11.51 |
| 52 Week High | $26.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,283,313,494 |
| Shares Outstanding | 54,493,142 |
| Book Value per Share | $3.34 |
| Earnings per Share | -$2.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 23.55 |
-$0.71
(-2.93%)
|
| November 13, 2025 | 24.26 |
-$1.55
(-6.01%)
|
| November 12, 2025 | 25.81 |
$1.69
(7.01%)
|
| November 11, 2025 | 24.12 |
$1.49
(6.58%)
|
| November 10, 2025 | 22.63 |
$1.04
(4.82%)
|
| November 07, 2025 | 21.59 |
-$0.21
(-0.96%)
|
| November 06, 2025 | 21.80 |
$0.08
(0.37%)
|
| November 05, 2025 | 21.72 |
$0.08
(0.37%)
|
| November 04, 2025 | 21.64 |
-$0.86
(-3.82%)
|
| November 03, 2025 | 22.50 |
$0.28
(1.26%)
|
| October 31, 2025 | 22.22 |
-$0.02
(-0.09%)
|
| October 30, 2025 | 22.24 |
$0.16
(0.72%)
|
| October 29, 2025 | 22.08 |
-$0.57
(-2.52%)
|
| October 28, 2025 | 22.65 |
-$0.17
(-0.74%)
|
| October 27, 2025 | 22.82 |
-$0.17
(-0.74%)
|
| October 24, 2025 | 22.99 |
-$0.01
(-0.04%)
|
| October 23, 2025 | 23.00 |
-$0.46
(-1.96%)
|
| October 22, 2025 | 23.46 |
-$0.53
(-2.21%)
|
| October 21, 2025 | 23.99 |
$0.36
(1.52%)
|
| October 20, 2025 | 23.63 |
$2.51
(11.88%)
|
| October 17, 2025 | 21.12 |
-$0.74
(-3.39%)
|
| October 16, 2025 | 21.86 |
$0.08
(0.37%)
|
| October 15, 2025 | 21.78 |
$0.82
(3.91%)
|
| October 14, 2025 | 20.96 |
-$1.11
(-5.03%)
|
| October 13, 2025 | 22.07 |
$0.09
(0.41%)
|
| October 10, 2025 | 21.98 |
-$0.86
(-3.77%)
|
| October 09, 2025 | 22.84 |
-$0.14
(-0.61%)
|
| October 08, 2025 | 22.98 |
$0.54
(2.41%)
|
| October 07, 2025 | 22.44 |
-$0.81
(-3.48%)
|
| October 06, 2025 | 23.25 |
-$0.14
(-0.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
