Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Clarivate Plc (CLVT : NYE)
Sector: Industrial Services
|
Close (10-07-2026) |
$1.47 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,239,375 |
| Open | $1.47 |
|---|---|
| Day Range | $1.42 - $1.49 |
| 52 Week Low | $1.43 |
| 52 Week High | $3.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $940,306,084 |
| Shares Outstanding | 639,664,003 |
| Book Value per Share | $0.21 |
| Earnings per Share | -$0.52 |
Period
Loading......
Loading......
Legend
Clarivate Plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 1.47 |
$0.00
(0.00%)
|
| October 06, 2026 | 1.47 |
$0.02
(1.38%)
|
| October 05, 2026 | 1.45 |
-$0.03
(-2.03%)
|
| October 02, 2026 | 1.48 |
-$0.12
(-7.50%)
|
| October 01, 2026 | 1.60 |
-$0.07
(-4.19%)
|
| September 30, 2026 | 1.67 |
-$0.03
(-1.76%)
|
| September 29, 2026 | 1.70 |
-$0.01
(-0.58%)
|
| September 28, 2026 | 1.71 |
-$0.07
(-3.93%)
|
| September 25, 2026 | 1.78 |
-$0.06
(-3.26%)
|
| September 24, 2026 | 1.84 |
$0.01
(0.55%)
|
| September 23, 2026 | 1.83 |
-$0.06
(-3.17%)
|
| September 22, 2026 | 1.89 |
-$0.04
(-2.07%)
|
| September 21, 2026 | 1.93 |
$0.04
(2.12%)
|
| September 18, 2026 | 1.89 |
-$0.01
(-0.53%)
|
| September 17, 2026 | 1.90 |
$0.03
(1.60%)
|
| September 16, 2026 | 1.87 |
-$0.03
(-1.58%)
|
| September 15, 2026 | 1.90 |
-$0.01
(-0.52%)
|
| September 14, 2026 | 1.91 |
$0.04
(2.14%)
|
| September 11, 2026 | 1.87 |
-$0.08
(-4.10%)
|
| September 10, 2026 | 1.95 |
$0.04
(2.09%)
|
| September 09, 2026 | 1.91 |
$0.01
(0.53%)
|
| September 08, 2026 | 1.90 |
-$0.17
(-8.21%)
|
| September 07, 2026 | 2.07 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.07 |
-$0.08
(-3.72%)
|
| September 03, 2026 | 2.15 |
$0.09
(4.37%)
|
| September 02, 2026 | 2.06 |
$0.02
(0.98%)
|
| September 01, 2026 | 2.04 |
-$0.01
(-0.49%)
|
| August 31, 2026 | 2.05 |
$0.03
(1.49%)
|
| August 28, 2026 | 2.02 |
-$0.01
(-0.49%)
|
| August 27, 2026 | 2.03 |
$0.04
(2.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
