Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (10-11-2024) |
$13.01 |
|---|---|
| Change |
-$0.29
(-2.18%)
|
| Volume | 14,625,643 |
| Open | $12.78 |
|---|---|
| Day Range | $12.74 - $13.03 |
| 52 Week Low | $12.74 |
| 52 Week High | $29.51 |
| Annual Yield | 11.91% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (04-22-2024) | $1.55 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $39,330,518,497 |
| Shares Outstanding | 3,023,099,039 |
| Book Value per Share | $0.48 |
| Earnings per Share | $5.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 13.01 |
-$0.29
(-2.18%)
|
| October 10, 2024 | 13.30 |
-$0.10
(-0.75%)
|
| October 09, 2024 | 13.40 |
$0.24
(1.82%)
|
| October 08, 2024 | 13.16 |
-$0.19
(-1.42%)
|
| October 07, 2024 | 13.35 |
$0.03
(0.23%)
|
| October 04, 2024 | 13.32 |
$0.24
(1.83%)
|
| October 03, 2024 | 13.08 |
-$0.55
(-4.04%)
|
| October 02, 2024 | 13.63 |
-$0.08
(-0.58%)
|
| October 01, 2024 | 13.71 |
-$0.34
(-2.42%)
|
| September 30, 2024 | 14.05 |
-$2.01
(-12.52%)
|
| September 27, 2024 | 16.06 |
$0.42
(2.69%)
|
| September 26, 2024 | 15.64 |
$0.39
(2.56%)
|
| September 25, 2024 | 15.25 |
-$0.31
(-1.99%)
|
| September 24, 2024 | 15.56 |
$0.11
(0.71%)
|
| September 23, 2024 | 15.45 |
$0.45
(3.00%)
|
| September 20, 2024 | 15.00 |
-$0.42
(-2.72%)
|
| September 19, 2024 | 15.42 |
$0.22
(1.45%)
|
| September 18, 2024 | 15.20 |
$0.10
(0.66%)
|
| September 17, 2024 | 15.10 |
-$0.09
(-0.59%)
|
| September 16, 2024 | 15.19 |
$0.12
(0.80%)
|
| September 13, 2024 | 15.07 |
$0.07
(0.47%)
|
| September 12, 2024 | 15.00 |
-$0.21
(-1.38%)
|
| September 11, 2024 | 15.21 |
$0.07
(0.46%)
|
| September 10, 2024 | 15.14 |
-$0.41
(-2.64%)
|
| September 09, 2024 | 15.55 |
$0.05
(0.32%)
|
| September 06, 2024 | 15.50 |
-$0.33
(-2.08%)
|
| September 05, 2024 | 15.83 |
-$0.25
(-1.55%)
|
| September 04, 2024 | 16.08 |
$0.17
(1.07%)
|
| September 03, 2024 | 15.91 |
-$0.87
(-5.18%)
|
| September 02, 2024 | 16.78 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
