Join Fund Library now and get free access to personalized features to help you manage your investments.

Copper Standard Resources Inc Com (CSR : CSE)

Sector: Basic Materials

Close
(07-11-2024)
$0.62
Change
$0.00 (0.00%)
Volume 500
Open $0.62
Day Range $0.62 - $0.62
52 Week Low $0.36
52 Week High $1.50
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $25,973,948
Shares Outstanding 41,893,464
Book Value per Share $1.88
Earnings per Share -$0.04
Period
Loading...
Loading...

Legend

Copper Standard Resources Inc Com

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 11, 2024 0.62
$0.00 (0.00%)
July 10, 2024 0.62
$0.00 (0.00%)
July 09, 2024 0.62
$0.17 (37.78%)
July 08, 2024 0.45
$0.00 (0.00%)
July 05, 2024 0.45
$0.00 (0.00%)
July 04, 2024 0.45
$0.00 (0.00%)
July 03, 2024 0.45
$0.00 (0.00%)
June 27, 2024 0.45
$0.00 (0.00%)
June 26, 2024 0.45
$0.00 (0.00%)
June 25, 2024 0.45
$0.00 (0.00%)
June 24, 2024 0.45
$0.00 (0.00%)
June 21, 2024 0.45
$0.00 (0.00%)
June 20, 2024 0.45
$0.00 (0.00%)
June 19, 2024 0.45
$0.00 (0.00%)
June 18, 2024 0.45
$0.00 (0.00%)
June 17, 2024 0.45
$0.00 (0.00%)
June 14, 2024 0.45
$0.00 (0.00%)
June 13, 2024 0.45
-$0.05 (-10.00%)
June 12, 2024 0.50
$0.00 (0.00%)
June 11, 2024 0.50
$0.00 (0.00%)
June 10, 2024 0.50
$0.00 (0.00%)
June 07, 2024 0.50
$0.00 (0.00%)
June 06, 2024 0.50
$0.04 (7.53%)
June 05, 2024 0.47
$0.00 (0.00%)
June 04, 2024 0.47
$0.00 (0.00%)
June 03, 2024 0.47
$0.00 (0.00%)
May 31, 2024 0.47
$0.00 (0.00%)
May 30, 2024 0.47
$0.00 (0.00%)
May 29, 2024 0.47
-$0.03 (-5.10%)
May 28, 2024 0.49
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.