Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-14-2024) |
$10.84 |
|---|---|
| Change |
$0.18
(1.69%)
|
| Volume | 10,710,483 |
| Open | $10.70 |
|---|---|
| Day Range | $10.33 - $11.00 |
| 52 Week Low | $6.22 |
| 52 Week High | $15.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,320,585,477 |
| Shares Outstanding | 214,076,151 |
| Book Value per Share | $5.02 |
| Earnings per Share | -$0.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 10.84 |
$0.18
(1.69%)
|
| October 11, 2024 | 10.66 |
$0.85
(8.66%)
|
| October 10, 2024 | 9.81 |
$0.27
(2.83%)
|
| October 09, 2024 | 9.54 |
-$0.01
(-0.10%)
|
| October 08, 2024 | 9.55 |
$0.48
(5.29%)
|
| October 07, 2024 | 9.07 |
-$0.24
(-2.58%)
|
| October 04, 2024 | 9.31 |
$0.06
(0.65%)
|
| October 03, 2024 | 9.25 |
$0.05
(0.54%)
|
| October 02, 2024 | 9.20 |
$1.03
(12.61%)
|
| October 01, 2024 | 8.17 |
-$0.57
(-6.52%)
|
| September 30, 2024 | 8.74 |
-$0.97
(-9.99%)
|
| September 27, 2024 | 9.71 |
$1.65
(20.47%)
|
| September 26, 2024 | 8.06 |
$0.47
(6.19%)
|
| September 25, 2024 | 7.59 |
-$0.53
(-6.53%)
|
| September 24, 2024 | 8.12 |
$0.11
(1.37%)
|
| September 23, 2024 | 8.01 |
-$0.21
(-2.55%)
|
| September 20, 2024 | 8.22 |
$0.50
(6.48%)
|
| September 19, 2024 | 7.72 |
-$0.11
(-1.40%)
|
| September 18, 2024 | 7.83 |
-$0.29
(-3.57%)
|
| September 17, 2024 | 8.12 |
$0.30
(3.84%)
|
| September 16, 2024 | 7.82 |
$0.06
(0.77%)
|
| September 13, 2024 | 7.76 |
$0.38
(5.15%)
|
| September 12, 2024 | 7.38 |
$0.15
(2.07%)
|
| September 11, 2024 | 7.23 |
$0.33
(4.78%)
|
| September 10, 2024 | 6.90 |
$0.28
(4.23%)
|
| September 09, 2024 | 6.62 |
-$0.18
(-2.65%)
|
| September 06, 2024 | 6.80 |
-$0.24
(-3.41%)
|
| September 05, 2024 | 7.04 |
$0.03
(0.43%)
|
| September 04, 2024 | 7.01 |
$0.05
(0.72%)
|
| September 03, 2024 | 6.96 |
-$0.46
(-6.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
