Join Fund Library now and get free access to personalized features to help you manage your investments.

Archer Aviation Inc. Class A (ACHR : NYE)

Sector: Industrial Goods

Close
(12-10-2024)
$7.72
Change
-$0.10 (-1.28%)
Volume 18,194,470
Open $7.64
Day Range $7.57 - $8.25
52 Week Low $2.82
52 Week High $9.84
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $3,283,105,036
Shares Outstanding 425,272,673
Book Value per Share $7.02
Earnings per Share -$1.28
Period
Loading...
Loading...

Legend

Archer Aviation Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 10, 2024 7.72
-$0.10 (-1.28%)
December 09, 2024 7.82
-$0.46 (-5.56%)
December 06, 2024 8.28
$0.62 (8.09%)
December 05, 2024 7.66
$0.70 (10.06%)
December 04, 2024 6.96
$0.21 (3.11%)
December 03, 2024 6.75
-$0.55 (-7.53%)
December 02, 2024 7.30
-$2.27 (-23.72%)
November 29, 2024 9.57
$1.49 (18.44%)
November 28, 2024 8.08
$0.00 (0.00%)
November 27, 2024 8.08
$0.86 (11.91%)
November 26, 2024 7.22
-$0.26 (-3.48%)
November 25, 2024 7.48
$1.44 (23.84%)
November 22, 2024 6.04
$0.26 (4.50%)
November 21, 2024 5.78
$0.72 (14.23%)
November 20, 2024 5.06
-$0.07 (-1.36%)
November 19, 2024 5.13
$0.72 (16.33%)
November 18, 2024 4.41
$0.30 (7.30%)
November 15, 2024 4.11
-$0.18 (-4.20%)
November 14, 2024 4.29
$0.01 (0.23%)
November 13, 2024 4.28
-$0.38 (-8.15%)
November 12, 2024 4.66
$0.15 (3.33%)
November 11, 2024 4.51
$0.62 (15.94%)
November 08, 2024 3.89
$0.39 (11.14%)
November 07, 2024 3.50
$0.29 (9.03%)
November 06, 2024 3.21
-$0.04 (-1.23%)
November 05, 2024 3.25
$0.01 (0.31%)
November 04, 2024 3.24
-$0.04 (-1.22%)
November 01, 2024 3.28
$0.13 (4.13%)
October 31, 2024 3.15
-$0.13 (-3.96%)
October 30, 2024 3.28
-$0.08 (-2.38%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.