Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-21-2026) |
$48.99 |
|---|---|
| Change |
-$1.21
(-2.41%)
|
| Volume | 18,930 |
| Open | $49.88 |
|---|---|
| Day Range | $48.99 - $50.70 |
| 52 Week Low | $8.25 |
| 52 Week High | $59.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-28-2022) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,792,713,507 |
| Shares Outstanding | 36,593,458 |
| Book Value per Share | $9.96 |
| Earnings per Share | -$1.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 48.99 |
-$1.21
(-2.41%)
|
| April 20, 2026 | 50.20 |
-$1.62
(-3.13%)
|
| April 17, 2026 | 51.82 |
-$1.18
(-2.23%)
|
| April 16, 2026 | 53.00 |
-$2.99
(-5.34%)
|
| April 15, 2026 | 55.99 |
$0.40
(0.72%)
|
| April 14, 2026 | 55.59 |
-$2.64
(-4.53%)
|
| April 13, 2026 | 58.23 |
$1.63
(2.88%)
|
| April 10, 2026 | 56.60 |
-$0.05
(-0.09%)
|
| April 09, 2026 | 56.65 |
-$0.22
(-0.39%)
|
| April 08, 2026 | 56.87 |
$1.32
(2.38%)
|
| April 07, 2026 | 55.55 |
$2.05
(3.83%)
|
| April 06, 2026 | 53.50 |
$1.16
(2.22%)
|
| April 03, 2026 | 52.34 |
$0.00
(0.00%)
|
| April 02, 2026 | 52.34 |
$0.64
(1.24%)
|
| April 01, 2026 | 51.70 |
$3.70
(7.71%)
|
| March 31, 2026 | 48.00 |
$2.76
(6.10%)
|
| March 30, 2026 | 45.24 |
-$0.96
(-2.08%)
|
| March 27, 2026 | 46.20 |
$1.20
(2.67%)
|
| March 26, 2026 | 45.00 |
-$0.10
(-0.22%)
|
| March 25, 2026 | 45.10 |
$4.57
(11.28%)
|
| March 24, 2026 | 40.53 |
$3.30
(8.86%)
|
| March 23, 2026 | 37.23 |
-$0.82
(-2.16%)
|
| March 20, 2026 | 38.05 |
$1.26
(3.42%)
|
| March 19, 2026 | 36.79 |
-$1.69
(-4.39%)
|
| March 18, 2026 | 38.48 |
-$0.38
(-0.98%)
|
| March 17, 2026 | 38.86 |
$0.86
(2.26%)
|
| March 16, 2026 | 38.00 |
$3.30
(9.51%)
|
| March 13, 2026 | 34.70 |
-$1.62
(-4.46%)
|
| March 12, 2026 | 36.32 |
-$1.18
(-3.15%)
|
| March 11, 2026 | 37.50 |
$0.53
(1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
