Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-10-2025) |
$57.74 |
|---|---|
| Change |
-$1.48
(-2.50%)
|
| Volume | 5,169,504 |
| Open | $57.89 |
|---|---|
| Day Range | $55.78 - $58.03 |
| 52 Week Low | $20.60 |
| 52 Week High | $88.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,267,506,221 |
| Shares Outstanding | 91,228,026 |
| Book Value per Share | $8.84 |
| Earnings per Share | -$1.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 57.74 |
-$1.48
(-2.50%)
|
| January 09, 2025 | 59.22 |
$0.00
(0.00%)
|
| January 08, 2025 | 59.22 |
-$1.03
(-1.71%)
|
| January 07, 2025 | 60.25 |
-$3.27
(-5.15%)
|
| January 06, 2025 | 63.52 |
-$0.56
(-0.87%)
|
| January 03, 2025 | 64.08 |
$3.28
(5.39%)
|
| January 02, 2025 | 60.80 |
-$0.77
(-1.25%)
|
| January 01, 2025 | 61.57 |
$0.00
(0.00%)
|
| December 31, 2024 | 61.57 |
-$1.75
(-2.76%)
|
| December 30, 2024 | 63.32 |
-$4.66
(-6.85%)
|
| December 27, 2024 | 67.98 |
-$4.05
(-5.62%)
|
| December 26, 2024 | 72.03 |
$3.52
(5.14%)
|
| December 25, 2024 | 68.51 |
$0.00
(0.00%)
|
| December 24, 2024 | 68.51 |
$0.51
(0.75%)
|
| December 23, 2024 | 68.00 |
-$0.40
(-0.58%)
|
| December 20, 2024 | 68.40 |
$1.17
(1.74%)
|
| December 19, 2024 | 67.23 |
-$6.09
(-8.31%)
|
| December 18, 2024 | 73.32 |
-$9.67
(-11.65%)
|
| December 17, 2024 | 82.99 |
-$0.92
(-1.10%)
|
| December 16, 2024 | 83.91 |
-$0.55
(-0.65%)
|
| December 13, 2024 | 84.46 |
$7.38
(9.57%)
|
| December 12, 2024 | 77.08 |
-$1.32
(-1.68%)
|
| December 11, 2024 | 78.40 |
$4.38
(5.92%)
|
| December 10, 2024 | 74.02 |
-$2.37
(-3.10%)
|
| December 09, 2024 | 76.39 |
-$0.77
(-1.00%)
|
| December 06, 2024 | 77.16 |
$3.75
(5.11%)
|
| December 05, 2024 | 73.41 |
-$1.22
(-1.63%)
|
| December 04, 2024 | 74.63 |
$1.85
(2.54%)
|
| December 03, 2024 | 72.78 |
$5.39
(8.00%)
|
| December 02, 2024 | 67.39 |
-$11.40
(-14.47%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
