Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-28-2025) |
$1.66 |
|---|---|
| Change |
$0.01
(0.61%)
|
| Volume | 21,654,159 |
| Open | $1.64 |
|---|---|
| Day Range | $1.62 - $1.67 |
| 52 Week Low | $1.36 |
| 52 Week High | $3.96 |
| Annual Yield | 5.42% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (03-14-2025) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,306,918,000 |
| Shares Outstanding | 787,300,000 |
| Book Value per Share | $0.31 |
| Earnings per Share | $0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 1.66 |
$0.01
(0.61%)
|
| April 25, 2025 | 1.65 |
$0.01
(0.61%)
|
| April 24, 2025 | 1.64 |
$0.00
(0.00%)
|
| April 23, 2025 | 1.64 |
-$0.06
(-3.53%)
|
| April 22, 2025 | 1.70 |
$0.02
(1.19%)
|
| April 21, 2025 | 1.68 |
-$0.06
(-3.45%)
|
| April 18, 2025 | 1.74 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.74 |
$0.08
(4.82%)
|
| April 16, 2025 | 1.66 |
$0.07
(4.40%)
|
| April 15, 2025 | 1.59 |
-$0.04
(-2.45%)
|
| April 14, 2025 | 1.63 |
$0.00
(0.00%)
|
| April 11, 2025 | 1.63 |
$0.04
(2.52%)
|
| April 10, 2025 | 1.59 |
-$0.21
(-11.67%)
|
| April 09, 2025 | 1.80 |
$0.32
(21.62%)
|
| April 08, 2025 | 1.48 |
-$0.16
(-9.76%)
|
| April 07, 2025 | 1.64 |
$0.02
(1.23%)
|
| April 04, 2025 | 1.62 |
-$0.38
(-19.00%)
|
| April 03, 2025 | 2.00 |
-$0.23
(-10.31%)
|
| April 02, 2025 | 2.23 |
$0.00
(0.00%)
|
| April 01, 2025 | 2.23 |
$0.02
(1.01%)
|
| March 31, 2025 | 2.23 |
$0.06
(2.76%)
|
| March 28, 2025 | 2.17 |
-$0.10
(-4.41%)
|
| March 27, 2025 | 2.27 |
$0.01
(0.44%)
|
| March 26, 2025 | 2.26 |
-$0.05
(-2.16%)
|
| March 25, 2025 | 2.31 |
$0.09
(4.05%)
|
| March 24, 2025 | 2.22 |
$0.03
(1.37%)
|
| March 21, 2025 | 2.19 |
$0.00
(0.00%)
|
| March 20, 2025 | 2.19 |
-$0.01
(-0.45%)
|
| March 19, 2025 | 2.20 |
$0.09
(4.27%)
|
| March 18, 2025 | 2.11 |
-$0.02
(-0.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
