Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged (GDXU : NYE)
Sector: -
|
Close (07-17-2026) |
$69.14 |
|---|---|
| Change |
-$0.75
(-1.07%)
|
| Volume | 1,136,010 |
| Open | $66.65 |
|---|---|
| Day Range | $64.45 - $71.25 |
| 52 Week Low | $64.45 |
| 52 Week High | $540.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $622,261,452 |
| Shares Outstanding | 9,000,021 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 69.14 |
-$0.75
(-1.07%)
|
| July 16, 2026 | 69.89 |
-$8.55
(-10.90%)
|
| July 15, 2026 | 78.44 |
-$3.13
(-3.84%)
|
| July 14, 2026 | 81.57 |
$4.92
(6.42%)
|
| July 13, 2026 | 76.65 |
-$7.36
(-8.76%)
|
| July 10, 2026 | 84.01 |
-$0.98
(-1.15%)
|
| July 09, 2026 | 84.99 |
$7.36
(9.48%)
|
| July 08, 2026 | 77.63 |
-$7.90
(-9.24%)
|
| July 07, 2026 | 85.53 |
-$11.70
(-12.03%)
|
| July 06, 2026 | 97.23 |
$1.44
(1.50%)
|
| July 03, 2026 | 95.79 |
$0.00
(0.00%)
|
| July 02, 2026 | 95.79 |
$11.04
(13.03%)
|
| July 01, 2026 | 84.75 |
-$0.52
(-0.61%)
|
| June 30, 2026 | 85.27 |
-$1.23
(-1.42%)
|
| June 29, 2026 | 86.50 |
-$5.00
(-5.46%)
|
| June 26, 2026 | 91.50 |
$4.86
(5.61%)
|
| June 25, 2026 | 86.64 |
$4.01
(4.85%)
|
| June 24, 2026 | 82.63 |
-$11.59
(-12.30%)
|
| June 23, 2026 | 94.22 |
-$15.75
(-14.32%)
|
| June 22, 2026 | 109.97 |
-$4.31
(-3.77%)
|
| June 19, 2026 | 114.28 |
$0.00
(0.00%)
|
| June 18, 2026 | 114.28 |
-$8.67
(-7.05%)
|
| June 17, 2026 | 122.95 |
-$14.64
(-10.64%)
|
| June 16, 2026 | 137.59 |
$9.12
(7.10%)
|
| June 15, 2026 | 128.47 |
$21.26
(19.83%)
|
| June 12, 2026 | 107.21 |
$8.71
(8.84%)
|
| June 11, 2026 | 98.50 |
$14.34
(17.04%)
|
| June 10, 2026 | 84.16 |
-$14.56
(-14.75%)
|
| June 09, 2026 | 98.72 |
-$4.91
(-4.74%)
|
| June 08, 2026 | 103.63 |
-$0.56
(-0.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
