Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-15-2026) |
$9.88 |
|---|---|
| Change |
$0.01
(0.10%)
|
| Volume | 1,322,014 |
| Open | $9.89 |
|---|---|
| Day Range | $9.67 - $10.09 |
| 52 Week Low | $3.90 |
| 52 Week High | $36.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $862,993,013 |
| Shares Outstanding | 87,347,471 |
| Book Value per Share | $1.80 |
| Earnings per Share | -$2.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 9.88 |
$0.01
(0.10%)
|
| June 12, 2026 | 9.87 |
$0.12
(1.23%)
|
| June 11, 2026 | 9.75 |
-$0.07
(-0.71%)
|
| June 10, 2026 | 9.82 |
-$0.63
(-6.03%)
|
| June 09, 2026 | 10.45 |
$0.49
(4.92%)
|
| June 08, 2026 | 9.96 |
-$0.35
(-3.39%)
|
| June 05, 2026 | 10.31 |
-$0.37
(-3.46%)
|
| June 04, 2026 | 10.68 |
$0.17
(1.62%)
|
| June 03, 2026 | 10.51 |
-$0.18
(-1.68%)
|
| June 02, 2026 | 10.69 |
-$2.02
(-15.89%)
|
| June 01, 2026 | 12.71 |
-$0.48
(-3.64%)
|
| May 29, 2026 | 13.19 |
$0.43
(3.37%)
|
| May 28, 2026 | 12.76 |
-$0.15
(-1.16%)
|
| May 27, 2026 | 12.91 |
-$0.64
(-4.72%)
|
| May 26, 2026 | 13.55 |
-$0.13
(-0.95%)
|
| May 25, 2026 | 13.68 |
$0.00
(0.00%)
|
| May 22, 2026 | 13.68 |
-$0.38
(-2.70%)
|
| May 21, 2026 | 14.06 |
$0.10
(0.72%)
|
| May 20, 2026 | 13.96 |
$0.86
(6.56%)
|
| May 19, 2026 | 13.10 |
$0.20
(1.55%)
|
| May 18, 2026 | 12.90 |
-$0.69
(-5.08%)
|
| May 15, 2026 | 13.59 |
-$0.23
(-1.66%)
|
| May 14, 2026 | 13.82 |
$0.24
(1.77%)
|
| May 13, 2026 | 13.58 |
-$0.39
(-2.79%)
|
| May 12, 2026 | 13.97 |
-$0.89
(-5.99%)
|
| May 11, 2026 | 14.86 |
-$0.04
(-0.27%)
|
| May 08, 2026 | 14.90 |
-$0.23
(-1.52%)
|
| May 07, 2026 | 15.13 |
-$0.06
(-0.39%)
|
| May 06, 2026 | 15.19 |
$0.55
(3.76%)
|
| May 05, 2026 | 14.64 |
$0.01
(0.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
