Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Joby Aviation Inc. (JOBY : NYE)
Sector: Industrial Services
|
Close (07-17-2026) |
$7.23 |
|---|---|
| Change |
-$0.11
(-1.50%)
|
| Volume | 91,679,194 |
| Open | $7.13 |
|---|---|
| Day Range | $6.89 - $7.45 |
| 52 Week Low | $6.89 |
| 52 Week High | $20.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $7,111,737,820 |
| Shares Outstanding | 983,642,852 |
| Book Value per Share | $3.63 |
| Earnings per Share | -$1.14 |
Period
Loading......
Loading......
Legend
Joby Aviation Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 7.23 |
-$0.11
(-1.50%)
|
| July 16, 2026 | 7.34 |
-$0.42
(-5.41%)
|
| July 15, 2026 | 7.76 |
-$0.13
(-1.65%)
|
| July 14, 2026 | 7.89 |
$0.41
(5.48%)
|
| July 13, 2026 | 7.48 |
-$0.24
(-3.11%)
|
| July 10, 2026 | 7.72 |
-$0.27
(-3.38%)
|
| July 09, 2026 | 7.99 |
$0.06
(0.76%)
|
| July 08, 2026 | 7.93 |
-$0.19
(-2.34%)
|
| July 07, 2026 | 8.12 |
-$0.80
(-8.97%)
|
| July 06, 2026 | 8.92 |
$0.43
(5.06%)
|
| July 03, 2026 | 8.49 |
$0.00
(0.00%)
|
| July 02, 2026 | 8.49 |
-$0.35
(-3.96%)
|
| July 01, 2026 | 8.84 |
-$0.08
(-0.90%)
|
| June 30, 2026 | 8.92 |
$0.29
(3.36%)
|
| June 29, 2026 | 8.63 |
-$0.20
(-2.27%)
|
| June 26, 2026 | 8.83 |
-$0.04
(-0.45%)
|
| June 25, 2026 | 8.87 |
-$0.41
(-4.42%)
|
| June 24, 2026 | 9.28 |
-$0.27
(-2.83%)
|
| June 23, 2026 | 9.55 |
-$0.31
(-3.14%)
|
| June 22, 2026 | 9.86 |
-$0.14
(-1.40%)
|
| June 19, 2026 | 10.00 |
$0.00
(0.00%)
|
| June 18, 2026 | 10.00 |
$0.61
(6.50%)
|
| June 17, 2026 | 9.39 |
$0.05
(0.54%)
|
| June 16, 2026 | 9.34 |
-$0.33
(-3.41%)
|
| June 15, 2026 | 9.67 |
$0.52
(5.68%)
|
| June 12, 2026 | 9.15 |
-$0.21
(-2.24%)
|
| June 11, 2026 | 9.36 |
$0.50
(5.64%)
|
| June 10, 2026 | 8.86 |
-$0.41
(-4.42%)
|
| June 09, 2026 | 9.27 |
-$0.43
(-4.43%)
|
| June 08, 2026 | 9.70 |
$0.15
(1.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
