Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (09-12-2024) |
$16.65 |
|---|---|
| Change |
$0.18
(1.09%)
|
| Volume | 14,018 |
| Open | $16.49 |
|---|---|
| Day Range | $16.32 - $16.67 |
| 52 Week Low | $9.59 |
| 52 Week High | $18.26 |
| Annual Yield | 3.00% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (05-17-2024) | $0.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,022,081,862 |
| Shares Outstanding | 61,386,298 |
| Book Value per Share | $0.83 |
| Earnings per Share | $0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 12, 2024 | 16.65 |
$0.18
(1.09%)
|
| September 11, 2024 | 16.47 |
$0.09
(0.55%)
|
| September 10, 2024 | 16.38 |
-$0.27
(-1.62%)
|
| September 09, 2024 | 16.65 |
$0.63
(3.93%)
|
| September 06, 2024 | 16.02 |
$0.05
(0.31%)
|
| September 05, 2024 | 15.97 |
-$0.67
(-4.03%)
|
| September 04, 2024 | 16.64 |
$0.33
(2.02%)
|
| September 03, 2024 | 16.31 |
$1.17
(7.73%)
|
| September 02, 2024 | 15.14 |
$0.00
(0.00%)
|
| August 30, 2024 | 15.14 |
-$0.10
(-0.66%)
|
| August 29, 2024 | 15.24 |
-$0.68
(-4.27%)
|
| August 28, 2024 | 15.92 |
-$0.97
(-5.74%)
|
| August 27, 2024 | 16.89 |
$0.32
(1.93%)
|
| August 26, 2024 | 16.57 |
-$0.62
(-3.61%)
|
| August 23, 2024 | 17.19 |
$0.30
(1.78%)
|
| August 22, 2024 | 16.89 |
-$0.05
(-0.30%)
|
| August 21, 2024 | 16.94 |
$0.00
(0.00%)
|
| August 20, 2024 | 16.94 |
$0.81
(5.02%)
|
| August 19, 2024 | 16.13 |
$0.50
(3.20%)
|
| August 16, 2024 | 15.63 |
$1.01
(6.91%)
|
| August 15, 2024 | 14.62 |
-$0.56
(-3.69%)
|
| August 14, 2024 | 15.18 |
-$1.00
(-6.18%)
|
| August 13, 2024 | 16.18 |
-$0.90
(-5.27%)
|
| August 12, 2024 | 17.08 |
$0.29
(1.73%)
|
| August 09, 2024 | 16.79 |
$0.88
(5.53%)
|
| August 08, 2024 | 15.91 |
$1.45
(10.03%)
|
| August 07, 2024 | 14.46 |
$0.46
(3.29%)
|
| August 06, 2024 | 14.00 |
-$0.09
(-0.64%)
|
| August 05, 2024 | 14.09 |
$0.13
(0.93%)
|
| August 02, 2024 | 13.96 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
