Join Fund Library now and get free access to personalized features to help you manage your investments.

Guild Holdings Company Class A (GHLD : NYE)

Sector: Financial Services

Close
(02-06-2025)
$12.49
Change
-$0.20 (-1.54%)
Volume 6,136
Open $12.68
Day Range $12.26 - $12.68
52 Week Low $11.21
52 Week High $18.26
Annual Yield 4.00%
Annual Dividend $0.50
Last Dividend (05-17-2024) $0.50
Industry Sector Financial Services
Quoted Market Value $772,644,388
Shares Outstanding 61,885,814
Book Value per Share $0.67
Earnings per Share -$1.55
Period
Loading...
Loading...

Legend

Guild Holdings Company Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 06, 2025 12.49
-$0.20 (-1.54%)
February 05, 2025 12.68
$0.57 (4.71%)
February 04, 2025 12.11
-$0.03 (-0.25%)
February 03, 2025 12.14
-$0.49 (-3.88%)
January 31, 2025 12.63
$0.18 (1.45%)
January 30, 2025 12.45
-$0.09 (-0.72%)
January 29, 2025 12.54
-$0.33 (-2.56%)
January 28, 2025 12.87
$0.42 (3.37%)
January 27, 2025 12.45
-$0.33 (-2.58%)
January 24, 2025 12.78
-$0.01 (-0.08%)
January 23, 2025 12.79
$0.19 (1.51%)
January 22, 2025 12.60
-$0.48 (-3.67%)
January 21, 2025 13.08
$0.34 (2.67%)
January 20, 2025 12.74
$0.00 (0.00%)
January 17, 2025 12.74
-$0.06 (-0.47%)
January 16, 2025 12.80
-$0.03 (-0.23%)
January 15, 2025 12.83
$0.11 (0.86%)
January 14, 2025 12.72
-$0.08 (-0.63%)
January 13, 2025 12.80
$0.36 (2.89%)
January 10, 2025 12.44
-$0.96 (-7.16%)
January 09, 2025 13.40
$0.00 (0.00%)
January 08, 2025 13.40
-$0.21 (-1.54%)
January 07, 2025 13.61
-$0.67 (-4.69%)
January 06, 2025 14.28
$0.52 (3.78%)
January 03, 2025 13.76
$0.01 (0.07%)
January 02, 2025 13.75
-$0.36 (-2.55%)
January 01, 2025 14.11
$0.00 (0.00%)
December 31, 2024 14.11
-$0.07 (-0.49%)
December 30, 2024 14.18
$0.17 (1.21%)
December 27, 2024 14.01
-$0.13 (-0.92%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.