Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (02-06-2025) |
$12.49 |
---|---|
Change |
-$0.20
(-1.54%)
|
Volume | 6,136 |
Open | $12.68 |
---|---|
Day Range | $12.26 - $12.68 |
52 Week Low | $11.21 |
52 Week High | $18.26 |
Annual Yield | 4.00% |
---|---|
Annual Dividend | $0.50 |
Last Dividend (05-17-2024) | $0.50 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $772,644,388 |
Shares Outstanding | 61,885,814 |
Book Value per Share | $0.67 |
Earnings per Share | -$1.55 |
Date | Close | Change |
---|---|---|
February 06, 2025 | 12.49 |
-$0.20
(-1.54%)
|
February 05, 2025 | 12.68 |
$0.57
(4.71%)
|
February 04, 2025 | 12.11 |
-$0.03
(-0.25%)
|
February 03, 2025 | 12.14 |
-$0.49
(-3.88%)
|
January 31, 2025 | 12.63 |
$0.18
(1.45%)
|
January 30, 2025 | 12.45 |
-$0.09
(-0.72%)
|
January 29, 2025 | 12.54 |
-$0.33
(-2.56%)
|
January 28, 2025 | 12.87 |
$0.42
(3.37%)
|
January 27, 2025 | 12.45 |
-$0.33
(-2.58%)
|
January 24, 2025 | 12.78 |
-$0.01
(-0.08%)
|
January 23, 2025 | 12.79 |
$0.19
(1.51%)
|
January 22, 2025 | 12.60 |
-$0.48
(-3.67%)
|
January 21, 2025 | 13.08 |
$0.34
(2.67%)
|
January 20, 2025 | 12.74 |
$0.00
(0.00%)
|
January 17, 2025 | 12.74 |
-$0.06
(-0.47%)
|
January 16, 2025 | 12.80 |
-$0.03
(-0.23%)
|
January 15, 2025 | 12.83 |
$0.11
(0.86%)
|
January 14, 2025 | 12.72 |
-$0.08
(-0.63%)
|
January 13, 2025 | 12.80 |
$0.36
(2.89%)
|
January 10, 2025 | 12.44 |
-$0.96
(-7.16%)
|
January 09, 2025 | 13.40 |
$0.00
(0.00%)
|
January 08, 2025 | 13.40 |
-$0.21
(-1.54%)
|
January 07, 2025 | 13.61 |
-$0.67
(-4.69%)
|
January 06, 2025 | 14.28 |
$0.52
(3.78%)
|
January 03, 2025 | 13.76 |
$0.01
(0.07%)
|
January 02, 2025 | 13.75 |
-$0.36
(-2.55%)
|
January 01, 2025 | 14.11 |
$0.00
(0.00%)
|
December 31, 2024 | 14.11 |
-$0.07
(-0.49%)
|
December 30, 2024 | 14.18 |
$0.17
(1.21%)
|
December 27, 2024 | 14.01 |
-$0.13
(-0.92%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.