Join Fund Library now and get free access to personalized features to help you manage your investments.

Carebook Technologies Inc. (CRBK : TSV)

Sector: Technology

Close
(02-06-2025)
$0.10
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.03
52 Week High $0.11
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $9,761,474
Shares Outstanding 102,752,356
Book Value per Share -$1.19
Earnings per Share -$0.04
Period
Loading...
Loading...

Legend

Carebook Technologies Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 06, 2025 0.10
$0.00 (0.00%)
February 05, 2025 0.10
$0.00 (0.00%)
February 04, 2025 0.10
$0.00 (0.00%)
February 03, 2025 0.10
$0.00 (0.00%)
January 31, 2025 0.10
$0.00 (0.00%)
January 30, 2025 0.10
$0.00 (0.00%)
January 29, 2025 0.10
$0.00 (0.00%)
January 28, 2025 0.10
$0.00 (0.00%)
January 27, 2025 0.10
$0.00 (0.00%)
January 24, 2025 0.10
$0.00 (0.00%)
January 23, 2025 0.10
$0.00 (0.00%)
January 22, 2025 0.10
$0.00 (0.00%)
January 21, 2025 0.10
$0.00 (0.00%)
January 20, 2025 0.10
$0.00 (0.00%)
January 17, 2025 0.10
$0.00 (0.00%)
January 16, 2025 0.10
$0.00 (0.00%)
January 15, 2025 0.10
$0.00 (0.00%)
January 14, 2025 0.10
$0.00 (0.00%)
January 13, 2025 0.10
$0.00 (0.00%)
January 10, 2025 0.10
-$0.01 (-5.00%)
January 09, 2025 0.10
$0.01 (5.26%)
January 08, 2025 0.10
$0.00 (0.00%)
January 07, 2025 0.10
-$0.01 (-5.00%)
January 06, 2025 0.10
$0.01 (5.26%)
January 03, 2025 0.10
$0.05 (111.11%)
January 02, 2025 0.05
$0.01 (12.50%)
January 01, 2025 0.04
$0.00 (0.00%)
December 31, 2024 0.04
$0.00 (0.00%)
December 30, 2024 0.04
-$0.02 (-27.27%)
December 27, 2024 0.06
-$0.01 (-8.33%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.