Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-21-2025) |
$9.76 |
|---|---|
| Change |
-$0.29
(-2.89%)
|
| Volume | 880,043 |
| Open | $9.98 |
|---|---|
| Day Range | $9.71 - $10.11 |
| 52 Week Low | $9.54 |
| 52 Week High | $15.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $693,660,300 |
| Shares Outstanding | 71,071,752 |
| Book Value per Share | $1.26 |
| Earnings per Share | $0.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 21, 2025 | 9.76 |
-$0.29
(-2.89%)
|
| March 20, 2025 | 10.05 |
-$0.08
(-0.79%)
|
| March 19, 2025 | 10.13 |
$0.11
(1.10%)
|
| March 18, 2025 | 10.02 |
-$0.19
(-1.86%)
|
| March 17, 2025 | 10.21 |
$0.11
(1.09%)
|
| March 14, 2025 | 10.10 |
$0.17
(1.71%)
|
| March 13, 2025 | 9.93 |
-$0.45
(-4.34%)
|
| March 12, 2025 | 10.38 |
$0.13
(1.27%)
|
| March 11, 2025 | 10.25 |
-$1.56
(-13.21%)
|
| March 10, 2025 | 11.81 |
-$0.15
(-1.25%)
|
| March 07, 2025 | 11.96 |
$0.28
(2.40%)
|
| March 06, 2025 | 11.68 |
-$0.02
(-0.17%)
|
| March 05, 2025 | 11.70 |
-$0.12
(-1.02%)
|
| March 04, 2025 | 11.82 |
-$0.53
(-4.29%)
|
| March 03, 2025 | 12.35 |
$0.00
(0.00%)
|
| February 28, 2025 | 12.35 |
$0.10
(0.82%)
|
| February 27, 2025 | 12.25 |
-$0.06
(-0.49%)
|
| February 26, 2025 | 12.31 |
-$0.12
(-0.97%)
|
| February 25, 2025 | 12.43 |
$0.18
(1.47%)
|
| February 24, 2025 | 12.25 |
-$0.08
(-0.65%)
|
| February 21, 2025 | 12.33 |
$0.01
(0.08%)
|
| February 20, 2025 | 12.32 |
$0.34
(2.84%)
|
| February 19, 2025 | 11.98 |
-$0.10
(-0.83%)
|
| February 18, 2025 | 12.08 |
$0.04
(0.33%)
|
| February 17, 2025 | 12.04 |
$0.00
(0.00%)
|
| February 14, 2025 | 12.04 |
$0.24
(2.03%)
|
| February 13, 2025 | 11.80 |
$0.07
(0.60%)
|
| February 12, 2025 | 11.73 |
-$0.01
(-0.09%)
|
| February 11, 2025 | 11.74 |
$0.41
(3.62%)
|
| February 10, 2025 | 11.33 |
-$0.06
(-0.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
