Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-14-2025) |
$13.88 |
|---|---|
| Change |
$0.97
(7.51%)
|
| Volume | 4,727,893 |
| Open | $13.08 |
|---|---|
| Day Range | $13.01 - $13.99 |
| 52 Week Low | $11.05 |
| 52 Week High | $27.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,174,678,030 |
| Shares Outstanding | 228,723,201 |
| Book Value per Share | $13.22 |
| Earnings per Share | -$1.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 13.88 |
$0.97
(7.51%)
|
| March 13, 2025 | 12.91 |
-$0.50
(-3.73%)
|
| March 12, 2025 | 13.41 |
$0.77
(6.09%)
|
| March 11, 2025 | 12.64 |
-$4.04
(-24.22%)
|
| March 10, 2025 | 16.68 |
-$1.57
(-8.60%)
|
| March 07, 2025 | 18.25 |
$0.47
(2.64%)
|
| March 06, 2025 | 17.78 |
-$1.18
(-6.22%)
|
| March 05, 2025 | 18.96 |
$0.28
(1.50%)
|
| March 04, 2025 | 18.68 |
$0.12
(0.65%)
|
| March 03, 2025 | 18.56 |
-$0.69
(-3.58%)
|
| February 28, 2025 | 19.25 |
$0.04
(0.21%)
|
| February 27, 2025 | 19.21 |
-$0.27
(-1.39%)
|
| February 26, 2025 | 19.48 |
$0.50
(2.63%)
|
| February 25, 2025 | 18.98 |
-$0.84
(-4.24%)
|
| February 24, 2025 | 19.82 |
-$0.97
(-4.67%)
|
| February 21, 2025 | 20.79 |
-$1.15
(-5.24%)
|
| February 20, 2025 | 21.94 |
-$0.38
(-1.70%)
|
| February 19, 2025 | 22.32 |
-$1.48
(-6.22%)
|
| February 18, 2025 | 23.80 |
$0.53
(2.28%)
|
| February 17, 2025 | 23.27 |
$0.00
(0.00%)
|
| February 14, 2025 | 23.27 |
-$1.01
(-4.16%)
|
| February 13, 2025 | 24.28 |
$1.40
(6.12%)
|
| February 12, 2025 | 22.88 |
$0.52
(2.33%)
|
| February 11, 2025 | 22.36 |
-$1.08
(-4.61%)
|
| February 10, 2025 | 23.44 |
$1.62
(7.42%)
|
| February 07, 2025 | 21.82 |
$0.07
(0.32%)
|
| February 06, 2025 | 21.75 |
-$0.40
(-1.81%)
|
| February 05, 2025 | 22.15 |
$0.22
(1.00%)
|
| February 04, 2025 | 21.93 |
$0.76
(3.59%)
|
| February 03, 2025 | 21.17 |
-$0.17
(-0.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
