Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-06-2024) |
$76.34 |
|---|---|
| Change |
$4.47
(6.22%)
|
| Volume | 91,457,472 |
| Open | $72.95 |
|---|---|
| Day Range | $72.28 - $76.82 |
| 52 Week Low | $15.66 |
| 52 Week High | $76.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $173,827,401,440 |
| Shares Outstanding | 2,277,016,000 |
| Book Value per Share | $38.56 |
| Earnings per Share | $0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 76.34 |
$4.47
(6.22%)
|
| December 05, 2024 | 71.87 |
$2.02
(2.89%)
|
| December 04, 2024 | 69.85 |
-$1.11
(-1.56%)
|
| December 03, 2024 | 70.96 |
$4.57
(6.88%)
|
| December 02, 2024 | 66.39 |
-$0.69
(-1.03%)
|
| November 29, 2024 | 67.08 |
$1.03
(1.56%)
|
| November 28, 2024 | 66.05 |
$0.00
(0.00%)
|
| November 27, 2024 | 66.05 |
$0.31
(0.47%)
|
| November 26, 2024 | 65.74 |
$1.39
(2.16%)
|
| November 25, 2024 | 64.35 |
$0.00
(0.00%)
|
| November 22, 2024 | 64.35 |
$2.99
(4.87%)
|
| November 21, 2024 | 61.36 |
-$0.76
(-1.22%)
|
| November 20, 2024 | 62.12 |
-$0.86
(-1.37%)
|
| November 19, 2024 | 62.98 |
$1.72
(2.81%)
|
| November 18, 2024 | 61.26 |
-$4.51
(-6.86%)
|
| November 15, 2024 | 65.77 |
$6.59
(11.14%)
|
| November 14, 2024 | 59.18 |
-$1.52
(-2.50%)
|
| November 13, 2024 | 60.70 |
$0.85
(1.42%)
|
| November 12, 2024 | 59.85 |
-$0.39
(-0.65%)
|
| November 11, 2024 | 60.24 |
$1.85
(3.17%)
|
| November 08, 2024 | 58.39 |
$2.51
(4.49%)
|
| November 07, 2024 | 55.88 |
$0.35
(0.63%)
|
| November 06, 2024 | 55.53 |
$4.40
(8.61%)
|
| November 05, 2024 | 51.13 |
$9.72
(23.47%)
|
| November 04, 2024 | 41.41 |
-$0.51
(-1.22%)
|
| November 01, 2024 | 41.92 |
$0.36
(0.87%)
|
| October 31, 2024 | 41.56 |
-$2.13
(-4.88%)
|
| October 30, 2024 | 43.69 |
-$1.24
(-2.76%)
|
| October 29, 2024 | 44.93 |
-$0.04
(-0.09%)
|
| October 28, 2024 | 44.97 |
$0.11
(0.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
