Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Palantir Technologies Inc. (PLTR : NSD)
Sector: Technology
|
Close (08-14-2026) |
$174.04 |
|---|---|
| Change |
-$4.97
(-2.78%)
|
| Volume | 23,962,397 |
| Open | $179.48 |
|---|---|
| Day Range | $173.80 - $180.18 |
| 52 Week Low | $106.37 |
| 52 Week High | $207.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $418,053,387,659 |
| Shares Outstanding | 2,402,053,480 |
| Book Value per Share | $42.76 |
| Earnings per Share | $1.17 |
Period
Loading......
Loading......
Legend
Palantir Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 174.04 |
-$4.97
(-2.78%)
|
| August 13, 2026 | 179.01 |
$7.97
(4.66%)
|
| August 12, 2026 | 171.04 |
-$3.90
(-2.23%)
|
| August 11, 2026 | 174.94 |
-$0.29
(-0.17%)
|
| August 10, 2026 | 175.23 |
$3.22
(1.87%)
|
| August 07, 2026 | 172.01 |
$16.09
(10.32%)
|
| August 06, 2026 | 155.92 |
-$2.51
(-1.58%)
|
| August 05, 2026 | 158.43 |
-$4.23
(-2.60%)
|
| August 04, 2026 | 162.66 |
$37.01
(29.45%)
|
| August 03, 2026 | 125.65 |
$2.59
(2.10%)
|
| July 31, 2026 | 123.06 |
$0.80
(0.65%)
|
| July 30, 2026 | 122.26 |
-$0.74
(-0.60%)
|
| July 29, 2026 | 123.00 |
-$0.53
(-0.43%)
|
| July 28, 2026 | 123.53 |
-$8.00
(-6.08%)
|
| July 27, 2026 | 131.53 |
$8.61
(7.00%)
|
| July 24, 2026 | 122.92 |
-$0.45
(-0.36%)
|
| July 23, 2026 | 123.37 |
-$1.20
(-0.96%)
|
| July 22, 2026 | 124.57 |
-$8.09
(-6.10%)
|
| July 21, 2026 | 132.66 |
-$2.19
(-1.62%)
|
| July 20, 2026 | 134.85 |
$2.47
(1.87%)
|
| July 17, 2026 | 132.38 |
-$2.06
(-1.53%)
|
| July 16, 2026 | 134.44 |
$0.68
(0.51%)
|
| July 15, 2026 | 133.76 |
$0.04
(0.03%)
|
| July 14, 2026 | 133.72 |
$3.68
(2.83%)
|
| July 13, 2026 | 130.04 |
$3.25
(2.56%)
|
| July 10, 2026 | 126.79 |
-$2.25
(-1.74%)
|
| July 09, 2026 | 129.04 |
-$3.18
(-2.41%)
|
| July 08, 2026 | 132.22 |
-$2.15
(-1.60%)
|
| July 07, 2026 | 134.37 |
$1.83
(1.38%)
|
| July 06, 2026 | 132.54 |
$3.24
(2.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
