Join Fund Library now and get free access to personalized features to help you manage your investments.

Acreage Holdings Inc. Fixed Subordinate Voting Shares Subordinate Voting Shares (ACRG.A.U : CSE)

Sector: Healthcare

Close
(07-12-2024)
$0.23
Change
$0.00 (0.00%)
Volume 15,000
Open $0.23
Day Range $0.22 - $0.23
52 Week Low $0.12
52 Week High $0.68
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $26,903,715
Shares Outstanding 116,972,672
Book Value per Share $1.28
Earnings per Share -$1.21
Period
Loading...
Loading...

Legend

Acreage Holdings Inc. Fixed Subordinate Voting Shares Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 12, 2024 0.23
$0.00 (0.00%)
July 11, 2024 0.23
-$0.01 (-2.13%)
July 10, 2024 0.24
$0.00 (0.00%)
July 09, 2024 0.24
-$0.05 (-17.54%)
July 08, 2024 0.29
$0.00 (0.00%)
July 05, 2024 0.29
$0.00 (0.00%)
July 04, 2024 0.29
$0.00 (0.00%)
July 03, 2024 0.29
$0.00 (0.00%)
July 02, 2024 0.29
$0.04 (14.00%)
July 01, 2024 0.25
$0.00 (0.00%)
June 28, 2024 0.25
$0.00 (0.00%)
June 27, 2024 0.25
-$0.01 (-1.96%)
June 26, 2024 0.26
-$0.01 (-3.77%)
June 25, 2024 0.27
$0.00 (0.00%)
June 24, 2024 0.27
$0.00 (0.00%)
June 21, 2024 0.27
$0.04 (17.78%)
June 20, 2024 0.23
$0.08 (50.00%)
June 19, 2024 0.15
-$0.10 (-38.78%)
June 18, 2024 0.25
$0.00 (0.00%)
June 17, 2024 0.25
-$0.02 (-7.55%)
June 14, 2024 0.27
$0.00 (0.00%)
June 13, 2024 0.27
$0.02 (8.16%)
June 12, 2024 0.25
-$0.03 (-10.91%)
June 11, 2024 0.28
$0.01 (3.77%)
June 10, 2024 0.27
-$0.06 (-18.46%)
June 07, 2024 0.33
$0.00 (0.00%)
June 06, 2024 0.33
-$0.05 (-13.33%)
June 05, 2024 0.38
$0.00 (0.00%)
June 04, 2024 0.38
$0.04 (11.94%)
June 03, 2024 0.34
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.