Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2025) |
$22.12 |
|---|---|
| Change |
-$0.33
(-1.47%)
|
| Volume | 5,167,389 |
| Open | $22.48 |
|---|---|
| Day Range | $21.75 - $22.69 |
| 52 Week Low | $13.90 |
| 52 Week High | $30.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,061,779,293 |
| Shares Outstanding | 409,664,525 |
| Book Value per Share | $2.84 |
| Earnings per Share | -$2.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 22.12 |
-$0.33
(-1.47%)
|
| April 25, 2025 | 22.45 |
$0.14
(0.63%)
|
| April 24, 2025 | 22.31 |
$1.36
(6.49%)
|
| April 23, 2025 | 20.95 |
$0.78
(3.87%)
|
| April 22, 2025 | 20.17 |
$0.92
(4.78%)
|
| April 21, 2025 | 19.25 |
$0.02
(0.10%)
|
| April 18, 2025 | 19.23 |
$0.00
(0.00%)
|
| April 17, 2025 | 19.23 |
$0.34
(1.80%)
|
| April 16, 2025 | 18.89 |
$0.07
(0.37%)
|
| April 15, 2025 | 18.82 |
$0.66
(3.63%)
|
| April 14, 2025 | 18.16 |
-$1.07
(-5.56%)
|
| April 11, 2025 | 19.23 |
$0.15
(0.79%)
|
| April 10, 2025 | 19.08 |
-$0.91
(-4.55%)
|
| April 09, 2025 | 19.99 |
$3.24
(19.34%)
|
| April 08, 2025 | 16.75 |
-$0.50
(-2.90%)
|
| April 07, 2025 | 17.25 |
$0.33
(1.95%)
|
| April 04, 2025 | 16.92 |
-$1.27
(-6.98%)
|
| April 03, 2025 | 18.19 |
-$2.72
(-13.01%)
|
| April 02, 2025 | 20.91 |
$0.72
(3.57%)
|
| April 01, 2025 | 20.19 |
$0.60
(3.06%)
|
| March 31, 2025 | 19.59 |
-$0.95
(-4.63%)
|
| March 28, 2025 | 20.54 |
-$1.04
(-4.82%)
|
| March 27, 2025 | 21.58 |
-$0.49
(-2.22%)
|
| March 26, 2025 | 22.07 |
-$0.82
(-3.58%)
|
| March 25, 2025 | 22.89 |
$0.16
(0.70%)
|
| March 24, 2025 | 22.73 |
$1.18
(5.48%)
|
| March 21, 2025 | 21.55 |
$0.52
(2.47%)
|
| March 20, 2025 | 21.03 |
-$0.53
(-2.46%)
|
| March 19, 2025 | 21.56 |
$0.41
(1.94%)
|
| March 18, 2025 | 21.15 |
-$0.31
(-1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
