Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Silence Therapeutics Plc (SLN : NSD)
Sector: Healthcare
|
Close (09-03-2026) |
$14.79 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 572,405 |
| Open | $14.85 |
|---|---|
| Day Range | $14.45 - $15.09 |
| 52 Week Low | $4.19 |
| 52 Week High | $17.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $692,172,000 |
| Shares Outstanding | 46,800,000 |
| Book Value per Share | -$6.49 |
| Earnings per Share | -$0.43 |
Period
Loading......
Loading......
Legend
Silence Therapeutics Plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 14.79 |
$0.00
(0.00%)
|
| September 02, 2026 | 14.79 |
$0.05
(0.34%)
|
| September 01, 2026 | 14.74 |
$1.21
(8.94%)
|
| August 31, 2026 | 13.53 |
$0.11
(0.82%)
|
| August 28, 2026 | 13.42 |
-$0.03
(-0.22%)
|
| August 27, 2026 | 13.45 |
-$0.08
(-0.59%)
|
| August 26, 2026 | 13.53 |
-$0.14
(-1.02%)
|
| August 25, 2026 | 13.67 |
$0.38
(2.86%)
|
| August 24, 2026 | 13.29 |
$0.02
(0.15%)
|
| August 21, 2026 | 13.27 |
$0.10
(0.76%)
|
| August 20, 2026 | 13.17 |
-$0.44
(-3.23%)
|
| August 19, 2026 | 13.61 |
-$0.49
(-3.48%)
|
| August 18, 2026 | 14.10 |
-$0.25
(-1.74%)
|
| August 17, 2026 | 14.35 |
$0.63
(4.59%)
|
| August 14, 2026 | 13.72 |
-$0.25
(-1.79%)
|
| August 13, 2026 | 13.97 |
$0.39
(2.87%)
|
| August 12, 2026 | 13.58 |
-$1.14
(-7.74%)
|
| August 11, 2026 | 14.72 |
-$0.71
(-4.60%)
|
| August 10, 2026 | 15.43 |
$3.48
(29.12%)
|
| August 07, 2026 | 11.95 |
$0.23
(1.96%)
|
| August 06, 2026 | 11.72 |
$0.48
(4.27%)
|
| August 05, 2026 | 11.24 |
$0.07
(0.63%)
|
| August 04, 2026 | 11.17 |
$0.49
(4.59%)
|
| August 03, 2026 | 10.68 |
$0.19
(1.81%)
|
| July 31, 2026 | 10.49 |
-$1.13
(-9.72%)
|
| July 30, 2026 | 11.62 |
$0.07
(0.61%)
|
| July 29, 2026 | 11.55 |
$0.00
(0.00%)
|
| July 28, 2026 | 11.55 |
-$0.52
(-4.31%)
|
| July 27, 2026 | 12.07 |
$1.05
(9.53%)
|
| July 24, 2026 | 11.02 |
-$0.43
(-3.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
