Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-17-2025) |
$7.39 |
|---|---|
| Change |
-$0.26
(-3.40%)
|
| Volume | 151,714 |
| Open | $7.65 |
|---|---|
| Day Range | $7.09 - $7.80 |
| 52 Week Low | $4.10 |
| 52 Week High | $8.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,474,857,040 |
| Shares Outstanding | 199,574,701 |
| Book Value per Share | $23.84 |
| Earnings per Share | $0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 7.39 |
-$0.26
(-3.40%)
|
| January 16, 2025 | 7.65 |
$0.03
(0.39%)
|
| January 15, 2025 | 7.62 |
$0.07
(0.93%)
|
| January 14, 2025 | 7.55 |
-$0.02
(-0.26%)
|
| January 13, 2025 | 7.57 |
$0.12
(1.61%)
|
| January 10, 2025 | 7.45 |
-$0.35
(-4.49%)
|
| January 09, 2025 | 7.80 |
$0.00
(0.00%)
|
| January 08, 2025 | 7.80 |
-$0.15
(-1.89%)
|
| January 07, 2025 | 7.95 |
$0.23
(2.98%)
|
| January 06, 2025 | 7.72 |
$0.07
(0.92%)
|
| January 03, 2025 | 7.65 |
$0.47
(6.55%)
|
| January 02, 2025 | 7.18 |
$0.25
(3.61%)
|
| January 01, 2025 | 6.93 |
$0.00
(0.00%)
|
| December 31, 2024 | 6.93 |
$0.18
(2.67%)
|
| December 30, 2024 | 6.75 |
$0.03
(0.45%)
|
| December 27, 2024 | 6.72 |
-$0.15
(-2.18%)
|
| December 26, 2024 | 6.87 |
$0.22
(3.31%)
|
| December 25, 2024 | 6.65 |
$0.00
(0.00%)
|
| December 24, 2024 | 6.65 |
$0.20
(3.10%)
|
| December 23, 2024 | 6.45 |
$0.24
(3.86%)
|
| December 20, 2024 | 6.21 |
$0.01
(0.16%)
|
| December 19, 2024 | 6.20 |
-$0.16
(-2.52%)
|
| December 18, 2024 | 6.36 |
-$0.01
(-0.16%)
|
| December 17, 2024 | 6.37 |
$0.29
(4.77%)
|
| December 16, 2024 | 6.08 |
$0.06
(1.00%)
|
| December 13, 2024 | 6.02 |
-$0.04
(-0.66%)
|
| December 12, 2024 | 6.06 |
-$0.04
(-0.66%)
|
| December 11, 2024 | 6.10 |
$0.06
(0.99%)
|
| December 10, 2024 | 6.04 |
$0.02
(0.33%)
|
| December 09, 2024 | 6.02 |
$0.08
(1.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
