Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-21-2026) |
$17.21 |
|---|---|
| Change |
-$0.59
(-3.31%)
|
| Volume | 6,837,382 |
| Open | $17.45 |
|---|---|
| Day Range | $17.09 - $17.51 |
| 52 Week Low | $15.38 |
| 52 Week High | $28.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $16,449,822,253 |
| Shares Outstanding | 955,829,300 |
| Book Value per Share | $0.54 |
| Earnings per Share | -$0.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 17.21 |
-$0.59
(-3.31%)
|
| April 20, 2026 | 17.80 |
-$0.30
(-1.66%)
|
| April 17, 2026 | 18.10 |
-$0.15
(-0.82%)
|
| April 16, 2026 | 18.25 |
$0.59
(3.34%)
|
| April 15, 2026 | 17.66 |
-$0.21
(-1.18%)
|
| April 14, 2026 | 17.87 |
$0.40
(2.29%)
|
| April 13, 2026 | 17.47 |
$0.05
(0.29%)
|
| April 10, 2026 | 17.42 |
$0.13
(0.75%)
|
| April 09, 2026 | 17.29 |
-$0.51
(-2.87%)
|
| April 08, 2026 | 17.80 |
$0.58
(3.37%)
|
| April 07, 2026 | 17.22 |
-$0.18
(-1.03%)
|
| April 06, 2026 | 17.40 |
-$0.30
(-1.69%)
|
| April 03, 2026 | 17.70 |
$0.00
(0.00%)
|
| April 02, 2026 | 17.70 |
$0.19
(1.09%)
|
| April 01, 2026 | 17.51 |
$0.40
(2.34%)
|
| March 31, 2026 | 17.11 |
$0.39
(2.33%)
|
| March 30, 2026 | 16.72 |
-$0.21
(-1.24%)
|
| March 27, 2026 | 16.93 |
-$0.68
(-3.86%)
|
| March 26, 2026 | 17.61 |
-$1.25
(-6.63%)
|
| March 25, 2026 | 18.86 |
$0.00
(0.00%)
|
| March 24, 2026 | 18.86 |
-$0.01
(-0.05%)
|
| March 23, 2026 | 18.87 |
$1.32
(7.52%)
|
| March 20, 2026 | 17.55 |
-$1.60
(-8.36%)
|
| March 19, 2026 | 19.15 |
$0.38
(2.02%)
|
| March 18, 2026 | 18.77 |
-$0.39
(-2.04%)
|
| March 17, 2026 | 19.16 |
-$0.93
(-4.63%)
|
| March 16, 2026 | 20.09 |
$0.12
(0.60%)
|
| March 13, 2026 | 19.97 |
-$0.01
(-0.05%)
|
| March 12, 2026 | 19.98 |
$0.69
(3.58%)
|
| March 11, 2026 | 19.29 |
$0.42
(2.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
