Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (06-14-2024) |
$4.75 |
|---|---|
| Change |
-$0.50
(-9.52%)
|
| Volume | 3,812 |
| Open | $4.85 |
|---|---|
| Day Range | $4.75 - $5.00 |
| 52 Week Low | $3.23 |
| 52 Week High | $15.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $607,313,288 |
| Shares Outstanding | 127,855,429 |
| Book Value per Share | $0.43 |
| Earnings per Share | $1.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 4.75 |
-$0.50
(-9.52%)
|
| June 13, 2024 | 5.25 |
$0.00
(0.00%)
|
| June 12, 2024 | 5.25 |
$0.00
(0.00%)
|
| June 11, 2024 | 5.25 |
$0.00
(0.00%)
|
| June 10, 2024 | 5.25 |
$0.13
(2.44%)
|
| June 07, 2024 | 5.13 |
$0.00
(0.00%)
|
| June 06, 2024 | 5.13 |
$0.13
(2.50%)
|
| June 05, 2024 | 5.00 |
$0.00
(0.00%)
|
| June 04, 2024 | 5.00 |
$0.07
(1.42%)
|
| June 03, 2024 | 4.93 |
-$0.89
(-15.22%)
|
| May 31, 2024 | 5.82 |
$0.33
(6.06%)
|
| May 30, 2024 | 5.48 |
$0.00
(0.00%)
|
| May 29, 2024 | 5.48 |
$0.00
(0.00%)
|
| May 28, 2024 | 5.48 |
$0.00
(0.00%)
|
| May 27, 2024 | 5.48 |
$0.00
(0.00%)
|
| May 24, 2024 | 5.48 |
-$0.50
(-8.31%)
|
| May 23, 2024 | 5.98 |
$0.73
(13.90%)
|
| May 22, 2024 | 5.25 |
$0.40
(8.25%)
|
| May 21, 2024 | 4.85 |
-$0.40
(-7.62%)
|
| May 20, 2024 | 5.25 |
$0.59
(12.66%)
|
| May 17, 2024 | 4.66 |
-$1.04
(-18.24%)
|
| May 16, 2024 | 5.70 |
$0.03
(0.58%)
|
| May 15, 2024 | 5.67 |
$0.65
(12.88%)
|
| May 14, 2024 | 5.02 |
-$0.48
(-8.73%)
|
| May 13, 2024 | 5.50 |
$0.30
(5.77%)
|
| May 10, 2024 | 5.20 |
-$0.78
(-13.04%)
|
| May 09, 2024 | 5.98 |
$0.26
(4.55%)
|
| May 08, 2024 | 5.72 |
$0.00
(0.00%)
|
| May 07, 2024 | 5.72 |
$0.03
(0.58%)
|
| May 06, 2024 | 5.69 |
-$0.31
(-5.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
